We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 178 | Day's Range | 1.11 - 1.11 |
| Open | 1.11 | Prev Close | 0.88 | Last Trade | 22/11/2024 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 19.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 13.60 | 10.70 | 0.00 % | 0 | 6 |
| 70.00 | 7.10 | 8.50 | 8.70 | 16.00 % | 6 | 18 |
| 75.00 | 4.90 | 5.30 | 5.20 | 0.00 % | 0 | 96 |
| 80.00 | 2.60 | 3.20 | 3.60 | 12.50 % | 0 | 210 |
| 85.00 | 1.55 | 1.80 | 1.98 | 7.61 % | 1 | 183 |
| 90.00 | 0.85 | 1.05 | 1.11 | 26.14 % | 4 | 178 |
| 95.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 0 | 102 |
| 100.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.95 | 0.27 | 0.00 % | 0 | 8 |
| 60.00 | 0.40 | 0.60 | 0.50 | -31.51 % | 1 | 33 |
| 65.00 | 0.75 | 2.05 | 1.30 | 0.00 % | 0 | 47 |
| 70.00 | 2.15 | 2.40 | 2.65 | 0.00 % | 0 | 336 |
| 75.00 | 4.10 | 7.00 | 4.10 | -10.87 % | 4 | 103 |
| 80.00 | 6.30 | 7.50 | 6.90 | -10.39 % | 10 | 43 |
| 85.00 | 8.90 | 12.50 | 11.00 | 0.00 % | 0 | 8 |
| 90.00 | 13.20 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 21.60 | 21.61 | 0.00 % | 0 | 5 |
| 100.00 | 22.30 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
