We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 11.50 | 13.00 | 0.00 % | 0 | 17 |
| 5.00 | 8.10 | 8.60 | 10.70 | 0.00 % | 0 | 137 |
| 7.50 | 5.70 | 5.90 | 6.50 | 0.00 % | 0 | 4,901 |
| 10.00 | 3.20 | 3.70 | 5.19 | 0.00 % | 0 | 587 |
| 12.50 | 0.95 | 1.15 | 0.85 | -45.51 % | 66 | 877 |
| 15.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 427 | 1,010 |
| 17.50 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 1,829 |
| 20.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2,123 |
| 22.50 | 0.05 | 0.50 | 0.05 | -66.67 % | 2 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,094 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,274 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,206 |
| 10.00 | 0.10 | 0.70 | 0.20 | 100.00 % | 120 | 679 |
| 12.50 | 0.15 | 0.30 | 0.30 | 100.00 % | 5 | 1,241 |
| 15.00 | 1.60 | 1.90 | 1.35 | 0.00 % | 0 | 4,478 |
| 17.50 | 3.90 | 4.40 | 3.10 | 0.00 % | 0 | 451 |
| 20.00 | 6.10 | 7.30 | 6.30 | 0.00 % | 0 | 63 |
| 22.50 | 7.20 | 10.80 | 5.50 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
