We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 583 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 11/1/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 10.90 | 13.00 | 0.00 % | 0 | 17 |
| 5.00 | 7.40 | 8.50 | 7.90 | -26.17 % | 5 | 137 |
| 7.50 | 4.80 | 5.80 | 6.50 | 0.00 % | 0 | 4,901 |
| 10.00 | 2.90 | 3.30 | 5.19 | 0.00 % | 0 | 587 |
| 12.50 | 0.70 | 0.90 | 0.85 | -45.51 % | 46 | 877 |
| 15.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 427 | 1,010 |
| 17.50 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 1,829 |
| 20.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2,123 |
| 22.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 2 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,094 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,274 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,206 |
| 10.00 | 0.10 | 0.70 | 0.20 | 100.00 % | 120 | 679 |
| 12.50 | 0.20 | 0.40 | 0.30 | 100.00 % | 5 | 1,241 |
| 15.00 | 1.85 | 2.20 | 1.35 | 0.00 % | 0 | 4,478 |
| 17.50 | 4.30 | 4.90 | 3.10 | 0.00 % | 0 | 451 |
| 20.00 | 6.60 | 7.50 | 6.30 | 0.00 % | 0 | 63 |
| 22.50 | 9.30 | 9.80 | 5.50 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
