Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 11.40 | 13.90 | 22.68 | 0.00 % | 0 | 58 |
| 245.00 | 9.00 | 10.90 | 15.07 | -0.40 % | 15 | 123 |
| 247.50 | 6.00 | 7.70 | 17.64 | 0.00 % | 0 | 57 |
| 250.00 | 4.80 | 5.60 | 10.98 | -27.28 % | 1 | 96 |
| 252.50 | 3.20 | 4.80 | 12.50 | 0.00 % | 0 | 35 |
| 255.00 | 1.55 | 3.10 | 2.67 | -73.30 % | 5 | 151 |
| 257.50 | 0.85 | 1.50 | 2.52 | -67.73 % | 22 | 101 |
| 260.00 | 0.65 | 0.90 | 0.86 | -85.90 % | 22 | 189 |
| 262.50 | 0.35 | 0.50 | 0.48 | -91.65 % | 28 | 85 |
| 265.00 | 0.15 | 0.35 | 0.34 | -91.50 % | 60 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.05 | 0.60 | 0.12 | 0.00 % | 0 | 44 |
| 245.00 | 0.15 | 0.35 | 0.30 | 200.00 % | 10 | 89 |
| 247.50 | 0.15 | 0.65 | 0.30 | 0.00 % | 0 | 127 |
| 250.00 | 0.80 | 1.00 | 0.85 | 325.00 % | 55 | 108 |
| 252.50 | 1.60 | 2.20 | 1.70 | 466.67 % | 101 | 20 |
| 255.00 | 2.75 | 3.20 | 2.55 | 493.02 % | 27 | 35 |
| 257.50 | 4.20 | 4.90 | 5.00 | 180.90 % | 104 | 219 |
| 260.00 | 6.10 | 6.80 | 7.00 | 508.70 % | 32 | 163 |
| 262.50 | 8.30 | 9.20 | 7.66 | 350.59 % | 4 | 9 |
| 265.00 | 9.00 | 12.00 | 5.32 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
