Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	27.60	29.40	123.30	28.50	0.00	0.00 %	0	1	-
177.50	25.30	27.00	0.00	26.15	0.00	0.00 %	0	0	-
180.00	23.20	24.40	19.90	23.80	-28.90	-59.22 %	4	6	11/3/2025
182.50	20.60	22.20	18.90	21.40	0.00	0.00 %	2	0	11/3/2025
185.00	18.90	20.40	18.10	19.65	-7.25	-28.60 %	3	2	11/3/2025
187.50	17.20	18.20	16.10	17.70	0.00	0.00 %	8	0	11/3/2025
190.00	15.30	16.10	13.82	15.70	-9.70	-41.24 %	23	1	11/3/2025
192.50	13.00	14.50	0.00	13.75	0.00	0.00 %	0	0	-
195.00	11.60	13.40	12.15	12.50	-12.56	-50.83 %	29	7	11/3/2025
197.50	9.20	11.40	10.00	10.30	-10.60	-51.46 %	58	15	11/3/2025
200.00	8.70	9.40	7.65	9.05	-8.35	-52.19 %	86	13	11/3/2025
202.50	7.40	8.00	8.11	7.70	-5.77	-41.57 %	32	4	11/3/2025
205.00	6.20	8.30	6.97	7.25	-5.03	-41.92 %	18	12	11/3/2025
207.50	5.20	5.70	4.15	5.45	-6.30	-60.29 %	19	17	11/3/2025
210.00	4.30	4.60	5.00	4.45	-5.50	-52.38 %	43	81	11/3/2025
212.50	3.50	3.80	3.20	3.65	-4.46	-58.22 %	72	56	11/3/2025
215.00	2.75	3.10	3.05	2.925	-4.00	-56.74 %	174	79	11/3/2025
217.50	2.15	2.45	2.19	2.30	-3.41	-60.89 %	34	11	11/3/2025
220.00	1.65	1.95	2.25	1.80	-2.72	-54.73 %	97	82	11/3/2025
222.50	1.05	1.50	1.30	1.275	-2.60	-66.67 %	123	49	11/3/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.90	1.15	1.20	1.025	0.80	200.00 %	40	38	11/3/2025
177.50	1.15	1.40	1.47	1.275	1.07	267.50 %	18	8	11/3/2025
180.00	1.40	1.65	1.35	1.525	0.75	125.00 %	31	50	11/3/2025
182.50	1.80	2.05	2.00	1.925	1.10	122.22 %	327	38	11/3/2025
185.00	1.75	2.60	2.35	2.175	1.40	147.37 %	76	10	11/3/2025
187.50	2.75	4.20	2.80	3.475	1.53	120.47 %	319	16	11/3/2025
190.00	3.30	5.60	4.50	4.45	3.05	210.34 %	160	15	11/3/2025
192.50	2.55	4.70	3.90	3.625	2.00	105.26 %	5	52	11/3/2025
195.00	3.80	6.40	5.00	5.10	2.75	122.22 %	37	38	11/3/2025
197.50	3.90	6.20	6.50	5.05	2.21	51.52 %	13	54	11/3/2025
200.00	6.70	7.20	6.88	6.95	3.60	109.76 %	115	84	11/3/2025
202.50	6.00	9.50	10.00	7.75	5.51	122.72 %	21	37	11/3/2025
205.00	9.10	9.70	10.60	9.40	5.40	103.85 %	14	46	11/3/2025
207.50	10.50	11.30	10.65	10.90	4.95	86.84 %	5	30	11/3/2025
210.00	11.40	13.50	13.48	12.45	5.90	77.84 %	29	57	11/3/2025
212.50	13.40	14.50	15.08	13.95	6.78	81.69 %	4	29	11/3/2025
215.00	14.00	16.20	15.13	15.10	5.53	57.60 %	6	96	11/3/2025
217.50	15.60	18.30	20.48	16.95	12.48	156.00 %	2	7	11/3/2025
220.00	18.20	21.70	19.02	19.95	6.44	51.19 %	8	61	11/3/2025
222.50	19.90	22.30	17.24	21.10	-0.00	0.00 %	0	20	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

Hot Features

Constellation Energy Corporation (CEG) Options