We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 112 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 192 | Day's Range | 1.16 - 5.14 |
| Open | 4.00 | Prev Close | 1.40 | Last Trade | 13/3/2025 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 14.00 | 15.60 | 10.34 | 56.67 % | 12 | 29 |
| 207.50 | 12.00 | 13.10 | 9.57 | 26.75 % | 6 | 59 |
| 210.00 | 9.60 | 11.20 | 8.40 | 47.37 % | 15 | 130 |
| 212.50 | 7.80 | 9.60 | 5.80 | -1.19 % | 21 | 101 |
| 215.00 | 6.90 | 7.50 | 5.70 | 37.35 % | 59 | 210 |
| 217.50 | 5.50 | 6.10 | 5.40 | 63.64 % | 82 | 47 |
| 220.00 | 4.40 | 4.80 | 4.50 | 63.64 % | 38 | 135 |
| 222.50 | 2.60 | 4.00 | 2.70 | 13.45 % | 62 | 81 |
| 225.00 | 2.35 | 3.30 | 2.20 | 57.14 % | 112 | 192 |
| 227.50 | 1.65 | 2.45 | 1.70 | 78.95 % | 7 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 1.50 | 1.80 | 1.60 | -66.10 % | 24 | 53 |
| 207.50 | 1.70 | 2.45 | 2.00 | -66.27 % | 11 | 51 |
| 210.00 | 2.50 | 3.00 | 4.80 | -29.41 % | 15 | 41 |
| 212.50 | 3.30 | 4.00 | 3.30 | -60.48 % | 3 | 24 |
| 215.00 | 4.00 | 4.70 | 7.60 | -23.23 % | 22 | 92 |
| 217.50 | 4.50 | 5.90 | 20.48 | 0.00 % | 0 | 6 |
| 220.00 | 6.40 | 7.50 | 9.30 | -34.04 % | 20 | 57 |
| 222.50 | 7.60 | 8.60 | 17.95 | 0.00 % | 0 | 20 |
| 225.00 | 9.40 | 10.20 | 8.26 | -47.39 % | 1 | 2,343 |
| 227.50 | 10.40 | 12.10 | 19.32 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
