We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 27 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 249 | Day's Range | 0.52 - 0.80 |
| Open | 0.52 | Prev Close | 0.30 | Last Trade | 07/1/2025 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 4.90 | 4.80 | -6.80 % | 2,500 | 2,539 |
| 15.00 | 3.60 | 3.90 | 2.45 | 0.00 % | 0 | 1,893 |
| 16.00 | 2.45 | 4.50 | 2.75 | -63.82 % | 1 | 17 |
| 17.00 | 1.80 | 2.05 | 1.65 | 65.00 % | 1 | 70 |
| 18.00 | 1.15 | 2.90 | 1.38 | 206.67 % | 39 | 101 |
| 19.00 | 0.65 | 0.75 | 0.80 | 166.67 % | 27 | 249 |
| 20.00 | 0.30 | 0.40 | 0.45 | 136.84 % | 23 | 864 |
| 21.00 | 0.10 | 0.25 | 0.20 | 11.11 % | 37 | 666 |
| 22.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 596 |
| 23.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 34 |
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 137 |
| 16.00 | 0.28 | 0.10 | 0.10 | -64.29 % | 11 | 73 |
| 17.00 | 0.10 | 0.25 | 0.32 | 0.00 % | 0 | 652 |
| 18.00 | 0.40 | 0.55 | 0.40 | -46.67 % | 15 | 550 |
| 19.00 | 0.85 | 1.05 | 1.95 | 0.00 % | 0 | 69 |
| 20.00 | 1.50 | 1.75 | 2.80 | 0.00 % | 0 | 365 |
| 21.00 | 1.35 | 2.60 | 3.10 | 0.00 % | 0 | 49 |
| 22.00 | 3.20 | 3.50 | 4.78 | 0.00 % | 0 | 147 |
| 23.00 | 2.55 | 4.60 | 3.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
