
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 9.40 | 11.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 8.40 | 9.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.40 | 8.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.40 | 8.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.40 | 5.90 | 5.20 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 3.40 | 4.10 | 2.30 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.40 | 2.95 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.60 | 1.90 | 2.20 | 1.75 | 0.00 | 0.00 % | 0 | 51 | - |
15.00 | 0.85 | 1.00 | 0.70 | 0.925 | -0.66 | -48.53 % | 17 | 453 | 03:02:50 |
16.00 | 0.30 | 0.40 | 0.25 | 0.35 | -0.45 | -64.29 % | 8 | 116 | 03:00:02 |
17.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.12 | -44.44 % | 7 | 671 | 23:49:07 |
18.00 | 0.10 | 0.10 | 0.06 | 0.10 | -0.04 | -40.00 % | 10 | 1,245 | 01:09:49 |
19.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 677 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 730 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,289 | - |
22.00 | 0.16 | 0.35 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 322 | - |
23.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 243 | - |
24.00 | 0.68 | 0.25 | 0.25 | 0.465 | -0.43 | -63.24 % | 1 | 388 | 00:34:04 |
25.00 | 0.12 | 0.20 | 0.24 | 0.16 | 0.12 | 100.00 % | 1 | 203 | 00:34:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.78 | 0.15 | 0.78 | 0.465 | 0.00 | 0.00 % | 0 | 324 | - |
14.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 67 | - |
15.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.09 | 42.86 % | 88 | 165 | 03:52:17 |
16.00 | 0.60 | 1.70 | 0.88 | 1.15 | 0.38 | 76.00 % | 30 | 185 | 04:43:57 |
17.00 | 0.95 | 1.45 | 1.37 | 1.20 | 0.22 | 19.13 % | 24 | 239 | 05:55:28 |
18.00 | 0.55 | 3.80 | 2.65 | 2.175 | -0.62 | -18.96 % | 25 | 207 | 04:41:41 |
19.00 | 3.20 | 3.40 | 3.50 | 3.30 | -0.34 | -8.85 % | 5 | 145 | 03:23:39 |
20.00 | 2.40 | 6.30 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 114 | - |
21.00 | 5.10 | 5.50 | 2.50 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 6.10 | 6.60 | 3.70 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.10 | 7.60 | 4.30 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.00 | 8.50 | 4.98 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.00 | 9.60 | 5.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions