We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 8,933 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 10 |
| 27.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 144 |
| 28.00 | 3.70 | 4.50 | 2.90 | -19.44 % | 10 | 189 |
| 29.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 122 |
| 30.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 671 |
| 31.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 336 |
| 32.00 | 1.45 | 1.55 | 1.50 | 15.38 % | 7,487 | 2,245 |
| 33.00 | 1.05 | 1.20 | 1.10 | 3.77 % | 1,802 | 1,040 |
| 34.00 | 0.75 | 0.90 | 0.94 | 34.29 % | 1,274 | 1,067 |
| 35.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 3,499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.35 | 0.30 | 66.67 % | 31 | 42 |
| 27.00 | 0.35 | 0.50 | 0.43 | -2.27 % | 81 | 151 |
| 28.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 6,538 |
| 29.00 | 0.85 | 0.95 | 0.80 | -15.79 % | 84 | 614 |
| 30.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 585 |
| 31.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 636 |
| 32.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 559 |
| 33.00 | 2.80 | 3.00 | 2.95 | 1.03 % | 5 | 1,152 |
| 34.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 501 |
| 35.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
