We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 559 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.30 | 6.40 | 5.40 | -52.34 % | 1 | 9 |
| 27.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 144 |
| 28.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 199 |
| 29.00 | 3.00 | 3.20 | 2.55 | -16.12 % | 18 | 127 |
| 30.00 | 2.40 | 3.10 | 2.35 | 4.91 % | 139 | 648 |
| 31.00 | 1.85 | 2.05 | 1.80 | 2.86 % | 104 | 248 |
| 32.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 8,933 |
| 33.00 | 1.05 | 1.20 | 1.10 | 3.77 % | 1,802 | 1,040 |
| 34.00 | 0.75 | 0.90 | 0.94 | 34.29 % | 1,274 | 1,067 |
| 35.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 3,499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 58 |
| 27.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 172 |
| 28.00 | 0.55 | 0.70 | 0.61 | -6.15 % | 62 | 6,542 |
| 29.00 | 0.85 | 0.95 | 0.80 | -15.79 % | 84 | 614 |
| 30.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 585 |
| 31.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 636 |
| 32.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 559 |
| 33.00 | 2.80 | 3.00 | 2.95 | 1.03 % | 5 | 1,152 |
| 34.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 501 |
| 35.00 | 4.30 | 4.60 | 4.90 | 16.67 % | 1 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
