We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 1,152 | Day's Range | 2.95 - 3.43 |
| Open | 3.43 | Prev Close | 2.92 | Last Trade | 25/2/2025 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 10 |
| 27.00 | 4.50 | 4.70 | 3.26 | -38.61 % | 2 | 144 |
| 28.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 199 |
| 29.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 122 |
| 30.00 | 2.40 | 3.10 | 2.35 | 4.91 % | 139 | 648 |
| 31.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 336 |
| 32.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 8,933 |
| 33.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2,155 |
| 34.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 2,065 |
| 35.00 | 0.55 | 0.65 | 0.62 | 12.73 % | 271 | 3,520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 58 |
| 27.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 172 |
| 28.00 | 0.55 | 0.70 | 0.61 | -6.15 % | 62 | 6,542 |
| 29.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 608 |
| 30.00 | 1.20 | 1.35 | 1.30 | 0.00 % | 365 | 502 |
| 31.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 636 |
| 32.00 | 2.20 | 2.30 | 2.20 | -8.33 % | 163 | 529 |
| 33.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 1,150 |
| 34.00 | 3.50 | 3.80 | 4.10 | 60.78 % | 1 | 501 |
| 35.00 | 4.30 | 4.60 | 4.90 | 16.67 % | 1 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
