We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 37.65 | 37.65 | 37.65 | 0.00 % | 0 | 8 |
| 345.00 | 27.70 | 27.70 | 27.70 | 0.00 % | 0 | 7 |
| 350.00 | 28.84 | 28.84 | 28.84 | 0.00 % | 0 | 24 |
| 355.00 | 24.35 | 24.35 | 24.35 | 0.00 % | 0 | 30 |
| 360.00 | 15.42 | 15.42 | 15.42 | 0.00 % | 0 | 24 |
| 365.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 28 |
| 370.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 66 |
| 375.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 36 |
| 380.00 | 5.53 | 5.53 | 5.53 | 0.00 % | 0 | 175 |
| 385.00 | 4.93 | 4.93 | 4.93 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 808 |
| 345.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 23 |
| 350.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 70 |
| 355.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 63 |
| 360.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 290 |
| 365.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 99 |
| 370.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 86 |
| 375.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 129 |
| 380.00 | 7.01 | 7.01 | 7.01 | 0.00 % | 0 | 40 |
| 385.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
