Civista Bancshares CIVB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Civista Bancshares Inc (CIVB)
Civista Bancshares Inc (CIVB) Options

Civista Bancshares Inc (CIVB)

19.67

-0.10

(-0.51%)

Closed 07 March 8:00AM

Delayed by 15 minutes

19.57

-0.10

( -0.51% )

Pre Market: 10:39PM

Delayed by 15 minutes

CIVB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
12.50	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
15.00	2.65	6.90	0.00	4.775	0.00	0.00 %	0	0	-
17.50	0.55	4.50	0.00	2.525	0.00	0.00 %	0	0	-
20.00	0.35	2.60	0.00	1.475	0.00	0.00 %	0	0	-
22.50	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.01	2.30	0.01	1.155	0.00	0.00 %	0	2	-
12.50	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
22.50	0.70	5.00	0.00	2.85	0.00	0.00 %	0	0	-
25.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.4409 (148.96%)	123.11M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
LUNRIntuitive Machines Inc	US$ 6.92 (-38.54%)	2.33M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.4409 (148.96%)	123.11M
FAMIFarmmi Inc	US$ 0.2935 (28.39%)	39.51M
PSTVPlus Therapeutics Inc	US$ 2.04 (41.67%)	22M
CTMXCytomX Therapeutics Inc	US$ 0.8124 (31.61%)	18.01M
ICONIcon Energy Corporation	US$ 0.17 (17.24%)	10.33M

Penny Roger$

Penny Roger$ 13 years ago

Keefe, Bruyette & Woods Initiates Coverage on First Citizens Banc ...
Daily Political - May 22, 2012
Investment analysts at Keefe, Bruyette & Woods began coverage on shares of First Citizens Banc (NASDAQ: FCZA) in a note issued to investors on Monday.
Citigroup Analysts Begin Coverage on First Citizens Banc (FCZA) Movie News Guide (blog)
Related articles »

http://www.dailypolitical.com/finance/stock-market/keefe-bruyette-woods-initiates-coverage-on-first-citizens-banc-fcza.htm

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $FCZA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FCZA ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FCZA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FCZA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FCZA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FCZA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FCZA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FCZA
Finviz: http://finviz.com/quote.ashx?t=FCZA
~ BusyStock: http://busystock.com/i.php?s=FCZA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FCZA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First Citizens Banc Corp (FCBC) is a financial holding company. Through the subsidiary bank, The Citizens National Bank, the Company is engaged in the business of community banking. The subsidiaries of the Company are The Citizens Banking Company (Citizens), SCC Resources Inc. (SCC), First Citizen Insurance Agency Inc (Insurance Agency), Water Street Properties (Water St.), First Citizens Investments, Inc (FCI) and First Citizen Capital LLC (FCC). Citizens is an insured bank under the Federal Deposit Insurance Act. SCC provides item-processing services for financial institutions, including Citizens, and other nonrelated entities. Insurance Agency was formed to allow the Company to participate in commission revenue generated through its third party insurance agreement. Water St. was formed to hold properties repossessed by FCBC subsidiaries. FCI was formed as a wholly owned subsidiary of Citizens to hold and manage its securities portfolio.

http://www.google.com/finance?q=FCZA

Civista Bancshares

Tema Electrification ETF

Invesco Stoxx Europe Sma...

Vontobel Financial Produ...

Direxion Daily Emerging ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions