![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.00 | 4.00 | 1.91 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 2.70 | 4.80 | 2.64 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.85 | 2.50 | 0.70 | 2.175 | 0.00 | 0.00 % | 0 | 30 | - |
16.50 | 1.55 | 1.95 | 0.50 | 1.75 | 0.00 | 0.00 % | 0 | 50 | - |
17.00 | 1.30 | 1.55 | 1.75 | 1.425 | 1.25 | 250.00 % | 20 | 84 | 04:32:36 |
17.50 | 0.80 | 1.10 | 1.10 | 0.95 | 0.90 | 450.00 % | 31 | 156 | 05:13:31 |
18.00 | 0.65 | 0.80 | 0.90 | 0.725 | 0.75 | 500.00 % | 51 | 318 | 04:37:39 |
18.50 | 0.40 | 0.50 | 0.65 | 0.45 | 0.55 | 550.00 % | 57 | 73 | 03:49:15 |
19.00 | 0.05 | 0.35 | 0.58 | 0.20 | 0.48 | 480.00 % | 122 | 460 | 04:25:43 |
19.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.03 | 42.86 % | 27 | 12 | 05:12:44 |
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 1,870 | 820 | 05:24:17 |
20.50 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 2 | 0 | 04:11:09 |
21.00 | 0.15 | 0.10 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 20 | 03:54:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.05 | 0.05 | 0.10 | 0.05 | -0.04 | -28.57 % | 27 | 175 | 01:35:18 |
14.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
14.50 | 0.22 | 0.05 | 0.10 | 0.135 | -0.12 | -54.55 % | 5 | 3 | 01:33:28 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.16 | -76.19 % | 4 | 56 | 01:53:34 |
15.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.31 | -86.11 % | 12 | 41 | 05:04:16 |
16.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.49 | -89.09 % | 38 | 52 | 05:07:37 |
16.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.77 | -90.59 % | 14 | 44 | 04:36:14 |
17.00 | 0.10 | 0.20 | 0.60 | 0.15 | 0.00 | 0.00 % | 11 | 7 | 01:33:28 |
17.50 | 0.40 | 0.40 | 0.50 | 0.40 | 0.00 | 0.00 % | 13 | 0 | 02:05:19 |
18.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 178 | 0 | 04:48:12 |
18.50 | 0.60 | 0.75 | 0.54 | 0.675 | 0.00 | 0.00 % | 205 | 0 | 04:15:13 |
19.00 | 0.90 | 1.45 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.25 | 2.00 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.65 | 2.25 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.70 | 3.20 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.60 | 3.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.10 | 5.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.10 | 5.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions