We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 73 | Day's Range | 6.70 - 7.20 |
| Open | 6.70 | Prev Close | 7.90 | Last Trade | 05/2/2025 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 8.10 | 8.40 | 8.50 | -14.14 % | 4 | 74 |
| 39.00 | 7.50 | 7.80 | 8.50 | -4.49 % | 1 | 55 |
| 40.00 | 7.00 | 7.30 | 7.17 | -15.65 % | 23 | 258 |
| 41.00 | 6.50 | 6.80 | 7.20 | -11.11 % | 121 | 139 |
| 42.00 | 5.10 | 6.30 | 6.72 | -14.94 % | 6 | 73 |
| 43.00 | 5.60 | 5.90 | 6.70 | -4.29 % | 18 | 158 |
| 44.00 | 5.20 | 5.50 | 5.40 | -11.62 % | 137 | 31 |
| 45.00 | 4.90 | 5.10 | 5.30 | -7.02 % | 64 | 415 |
| 46.00 | 4.50 | 4.80 | 5.00 | -16.67 % | 13 | 96 |
| 47.00 | 4.20 | 4.50 | 4.50 | -15.09 % | 16 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.40 | 3.60 | 3.30 | 0.00 % | 43 | 148 |
| 39.00 | 3.80 | 4.00 | 3.90 | 11.43 % | 6 | 258 |
| 40.00 | 4.30 | 4.50 | 4.40 | 13.40 % | 98 | 1,027 |
| 41.00 | 4.80 | 5.60 | 4.24 | -1.40 % | 6 | 208 |
| 42.00 | 5.30 | 5.60 | 5.30 | 3.92 % | 6 | 219 |
| 43.00 | 5.90 | 6.20 | 5.80 | -4.92 % | 13 | 89 |
| 44.00 | 6.50 | 6.80 | 6.49 | 4.51 % | 50 | 103 |
| 45.00 | 7.10 | 7.40 | 7.20 | 4.50 % | 9 | 434 |
| 46.00 | 7.80 | 8.10 | 7.30 | 0.00 % | 0 | 59 |
| 47.00 | 8.40 | 8.80 | 10.59 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
