We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 106 | Day's Range | 4.70 - 5.60 |
| Open | 4.70 | Prev Close | 5.47 | Last Trade | 11/2/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 7.50 | 7.70 | 7.48 | 10.00 % | 2 | 15 |
| 37.00 | 6.80 | 7.10 | 6.70 | 6.35 % | 1 | 46 |
| 38.00 | 6.20 | 6.50 | 6.80 | 0.00 % | 0 | 82 |
| 39.00 | 5.70 | 5.90 | 5.70 | 0.00 % | 3 | 57 |
| 40.00 | 5.20 | 5.40 | 5.30 | -7.83 % | 22 | 569 |
| 41.00 | 4.70 | 4.90 | 5.00 | 4.60 % | 1 | 72 |
| 42.00 | 4.30 | 4.50 | 4.34 | 0.46 % | 27 | 121 |
| 43.00 | 3.90 | 4.00 | 3.70 | -16.29 % | 50 | 173 |
| 44.00 | 3.50 | 3.70 | 3.50 | 0.00 % | 27 | 171 |
| 45.00 | 3.20 | 3.40 | 3.30 | -5.17 % | 41 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.00 | 2.15 | 2.15 | -18.56 % | 11 | 193 |
| 37.00 | 2.40 | 2.55 | 2.65 | -8.62 % | 4 | 209 |
| 38.00 | 2.80 | 2.95 | 3.00 | -1.64 % | 23 | 172 |
| 39.00 | 3.20 | 3.40 | 3.29 | 0.00 % | 0 | 279 |
| 40.00 | 3.70 | 3.90 | 3.91 | -11.14 % | 11 | 1,208 |
| 41.00 | 4.20 | 4.40 | 4.69 | -7.13 % | 3 | 235 |
| 42.00 | 4.80 | 5.00 | 5.10 | 0.00 % | 4 | 273 |
| 43.00 | 5.40 | 5.60 | 5.60 | 2.38 % | 22 | 106 |
| 44.00 | 6.00 | 6.20 | 6.50 | -7.14 % | 2 | 101 |
| 45.00 | 6.70 | 6.90 | 6.50 | 0.00 % | 0 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
