ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CONL GraniteShares ETF Trust GraniteShares

43.21
2.38 (5.83%)
Last Updated: 01:33:02
Delayed by 15 minutes

CONL Feb 21 2025 38 Put

2.68 -0.37 (-12.13%)
Bid 2.45 Volume 1 Exp. Date 21 Feb 2025
Offer 2.85 Open Interest 172 Day's Range 2.68 - 2.68
Open 2.68 Prev Close 3.05 Last Trade 11/2/2025 01:32

CONL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.007.708.106.800.00 %082
39.007.107.405.700.00 %057
40.006.506.905.750.00 %0569
41.006.006.304.780.00 %072
42.005.505.805.3122.92 %19121
43.005.005.305.3019.91 %2173
44.004.604.904.9040.00 %11171
45.004.204.504.3023.56 %7455
46.003.804.104.0029.03 %1113
47.003.403.803.000.00 %0136

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.002.452.852.68-12.13 %1172
39.002.853.103.290.00 %0279
40.003.303.504.400.00 %01,208
41.003.704.005.050.00 %0235
42.004.204.505.100.00 %0273
43.004.705.005.470.00 %0106
44.005.305.605.60-20.00 %1101
45.005.906.206.500.00 %0417
46.006.506.808.000.00 %064
47.007.207.509.100.00 %0159