We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 364 | Day's Range | 0.51 - 1.40 |
| Open | 0.51 | Prev Close | 0.71 | Last Trade | 21/2/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.80 | 6.50 | 16.10 | 0.00 % | 0 | 1 |
| 29.00 | 4.10 | 4.50 | 19.50 | 0.00 % | 0 | 10 |
| 30.00 | 3.30 | 3.60 | 3.30 | -42.11 % | 2 | 52 |
| 31.00 | 2.40 | 2.70 | 7.50 | 0.00 % | 0 | 13 |
| 32.00 | 1.70 | 2.10 | 3.35 | -34.31 % | 1 | 29 |
| 33.00 | 1.15 | 1.45 | 1.55 | -47.46 % | 1 | 16 |
| 34.00 | 0.75 | 0.90 | 1.05 | -50.70 % | 2 | 116 |
| 35.00 | 0.45 | 0.60 | 0.65 | -58.06 % | 15 | 106 |
| 36.00 | 0.10 | 0.40 | 0.43 | -58.25 % | 929 | 1,439 |
| 37.00 | 0.20 | 0.30 | 0.30 | -60.53 % | 213 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 203 |
| 29.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 124 |
| 30.00 | 0.15 | 0.25 | 0.20 | 185.71 % | 9 | 819 |
| 31.00 | 0.30 | 0.40 | 0.35 | 191.67 % | 2 | 208 |
| 32.00 | 0.55 | 0.70 | 0.50 | 66.67 % | 4 | 336 |
| 33.00 | 0.95 | 1.15 | 1.00 | 138.10 % | 13 | 631 |
| 34.00 | 1.50 | 1.70 | 1.40 | 97.18 % | 12 | 364 |
| 35.00 | 2.20 | 2.40 | 2.37 | 115.45 % | 63 | 1,116 |
| 36.00 | 3.00 | 3.30 | 2.54 | 75.17 % | 16 | 585 |
| 37.00 | 3.80 | 4.20 | 4.10 | 65.32 % | 47 | 806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
