We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.42 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 631 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 13 |
| 32.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 29 |
| 33.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 16 |
| 34.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 116 |
| 35.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 106 |
| 36.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 1,439 |
| 37.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 591 |
| 38.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 650 |
| 39.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,067 |
| 40.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 208 |
| 32.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 336 |
| 33.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 631 |
| 34.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 364 |
| 35.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,116 |
| 36.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 585 |
| 37.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 806 |
| 38.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 548 |
| 39.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 328 |
| 40.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 1,262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
