We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.10 | 5.80 | 5.70 | 0.00 % | 0 | 52 |
| 31.00 | 4.20 | 4.60 | 7.50 | 0.00 % | 0 | 13 |
| 32.00 | 3.40 | 3.70 | 5.10 | 0.00 % | 0 | 29 |
| 33.00 | 2.55 | 2.75 | 2.95 | 0.00 % | 0 | 16 |
| 34.00 | 1.65 | 2.05 | 2.13 | 0.00 % | 0 | 116 |
| 35.00 | 1.25 | 1.40 | 1.65 | 6.45 % | 1 | 106 |
| 36.00 | 0.80 | 0.95 | 1.00 | -2.91 % | 227 | 1,439 |
| 37.00 | 0.50 | 0.65 | 0.75 | -1.32 % | 2 | 591 |
| 38.00 | 0.30 | 0.45 | 0.40 | -13.04 % | 28 | 650 |
| 39.00 | 0.20 | 0.30 | 0.25 | -24.24 % | 16 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 819 |
| 31.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 208 |
| 32.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 336 |
| 33.00 | 0.25 | 0.40 | 0.42 | 0.00 % | 0 | 631 |
| 34.00 | 0.55 | 0.65 | 0.51 | -28.17 % | 1 | 364 |
| 35.00 | 0.95 | 1.10 | 0.72 | -34.55 % | 6 | 1,116 |
| 36.00 | 1.50 | 1.65 | 1.65 | 13.79 % | 9 | 585 |
| 37.00 | 2.20 | 2.40 | 2.02 | -18.55 % | 3 | 806 |
| 38.00 | 2.95 | 3.20 | 2.62 | 2.34 % | 7 | 548 |
| 39.00 | 3.80 | 4.10 | 3.55 | -1.39 % | 22 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
