Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 5.50 | 6.40 | 0.00 % | 0 | 1 |
| 12.00 | 4.10 | 4.50 | 4.25 | 11.84 % | 12 | 10 |
| 13.00 | 3.30 | 3.50 | 3.10 | 0.00 % | 0 | 13 |
| 14.00 | 1.65 | 2.70 | 2.68 | 10.74 % | 3 | 47 |
| 15.00 | 1.80 | 1.95 | 1.75 | -10.26 % | 48 | 108 |
| 16.00 | 1.25 | 1.40 | 1.33 | 12.71 % | 353 | 225 |
| 17.00 | 0.80 | 0.95 | 0.90 | 15.38 % | 159 | 193 |
| 18.00 | 0.50 | 0.60 | 0.60 | 13.21 % | 239 | 794 |
| 19.00 | 0.30 | 0.40 | 0.36 | -10.00 % | 64 | 154 |
| 20.00 | 0.20 | 0.30 | 0.24 | -20.00 % | 153 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 1 | 247 |
| 12.00 | 0.10 | 0.20 | 0.13 | -66.67 % | 4 | 189 |
| 13.00 | 0.20 | 0.30 | 0.26 | -56.67 % | 23 | 222 |
| 14.00 | 0.40 | 0.50 | 0.50 | -44.44 % | 37 | 426 |
| 15.00 | 0.70 | 0.80 | 0.75 | -48.28 % | 49 | 311 |
| 16.00 | 1.15 | 1.25 | 1.16 | -38.95 % | 153 | 288 |
| 17.00 | 1.65 | 1.85 | 1.75 | -18.60 % | 53 | 234 |
| 18.00 | 2.35 | 2.50 | 2.58 | -16.50 % | 17 | 203 |
| 19.00 | 3.10 | 4.10 | 3.28 | -19.01 % | 1 | 222 |
| 20.00 | 4.00 | 4.20 | 4.10 | -17.17 % | 80 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
