We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.80 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.10 | Open Interest | 46 | Day's Range | 22.00 - 22.00 |
| Open | 22.00 | Prev Close | 20.55 | Last Trade | 14/2/2025 02:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.80 | 25.10 | 22.00 | 7.06 % | 5 | 46 |
| 55.00 | 18.20 | 19.50 | 13.00 | 0.00 % | 0 | 546 |
| 60.00 | 11.90 | 15.30 | 14.00 | 23.46 % | 5 | 568 |
| 65.00 | 8.20 | 10.30 | 9.00 | 38.46 % | 26 | 1,260 |
| 70.00 | 4.70 | 5.90 | 4.80 | 14.29 % | 114 | 916 |
| 75.00 | 1.20 | 2.55 | 2.45 | 10.86 % | 40 | 223 |
| 80.00 | 0.75 | 1.85 | 0.98 | -2.00 % | 18 | 196 |
| 85.00 | 0.05 | 2.15 | 0.95 | 0.00 % | 0 | 2 |
| 90.00 | 1.03 | 0.70 | 1.03 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 771 |
| 55.00 | 0.20 | 0.35 | 0.18 | -28.00 % | 3 | 1,118 |
| 60.00 | 0.15 | 0.65 | 0.35 | -46.15 % | 15 | 584 |
| 65.00 | 0.45 | 0.90 | 0.56 | -67.06 % | 30 | 1,086 |
| 70.00 | 1.35 | 1.80 | 1.83 | -47.71 % | 78 | 69 |
| 75.00 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.50 | 9.50 | 11.90 | 0.00 % | 0 | 0 |
| 85.00 | 10.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.30 | 18.60 | 22.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
