
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 25.50 | 28.30 | 28.00 | 26.90 | 17.05 | 155.71 % | 31 | 79 | 06:19:01 |
310.00 | 22.85 | 25.30 | 25.87 | 24.075 | 16.32 | 170.89 % | 210 | 217 | 06:45:20 |
312.50 | 21.05 | 24.05 | 22.68 | 22.55 | 14.37 | 172.92 % | 62 | 241 | 06:41:52 |
315.00 | 20.00 | 21.30 | 22.02 | 20.65 | 15.84 | 256.31 % | 252 | 266 | 06:46:58 |
317.50 | 17.30 | 19.15 | 21.47 | 18.225 | 15.37 | 251.97 % | 102 | 109 | 05:45:25 |
320.00 | 16.00 | 17.00 | 16.87 | 16.50 | 11.68 | 225.05 % | 402 | 272 | 06:53:30 |
322.50 | 14.60 | 15.05 | 18.05 | 14.825 | 13.53 | 299.34 % | 463 | 358 | 06:07:51 |
325.00 | 12.95 | 13.45 | 14.25 | 13.20 | 10.50 | 280.00 % | 534 | 153 | 06:36:20 |
327.50 | 11.45 | 11.95 | 13.70 | 11.70 | 10.60 | 341.94 % | 412 | 88 | 06:11:15 |
330.00 | 10.05 | 10.50 | 10.50 | 10.275 | 7.96 | 313.39 % | 1,105 | 562 | 06:52:57 |
332.50 | 8.70 | 9.10 | 9.20 | 8.90 | 7.15 | 348.78 % | 596 | 122 | 06:53:15 |
335.00 | 7.50 | 7.90 | 7.50 | 7.70 | 5.92 | 374.68 % | 1,351 | 223 | 06:55:04 |
337.50 | 6.40 | 6.75 | 6.75 | 6.575 | 5.25 | 350.00 % | 295 | 224 | 06:54:50 |
340.00 | 5.45 | 5.75 | 5.58 | 5.60 | 4.28 | 329.23 % | 975 | 1,186 | 06:55:03 |
342.50 | 4.55 | 4.85 | 4.85 | 4.70 | 4.07 | 521.79 % | 358 | 108 | 06:53:10 |
345.00 | 3.80 | 4.00 | 3.90 | 3.90 | 3.12 | 400.00 % | 655 | 319 | 06:54:52 |
347.50 | 3.10 | 3.40 | 3.67 | 3.25 | 3.02 | 464.62 % | 137 | 171 | 06:18:44 |
350.00 | 2.57 | 2.79 | 2.68 | 2.68 | 2.18 | 436.00 % | 2,034 | 1,158 | 06:55:28 |
352.50 | 2.09 | 2.30 | 2.70 | 2.195 | 2.24 | 486.96 % | 294 | 180 | 06:50:00 |
355.00 | 1.69 | 1.87 | 1.75 | 1.78 | 1.52 | 660.87 % | 578 | 470 | 06:54:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 1.66 | 1.84 | 1.60 | 1.75 | -7.55 | -82.51 % | 127 | 636 | 06:45:17 |
310.00 | 2.03 | 2.24 | 2.14 | 2.135 | -9.05 | -80.88 % | 386 | 381 | 06:53:30 |
312.50 | 2.47 | 2.71 | 2.60 | 2.59 | -10.60 | -80.30 % | 177 | 215 | 06:55:19 |
315.00 | 2.98 | 3.20 | 2.90 | 3.09 | -11.00 | -79.14 % | 410 | 270 | 06:54:30 |
317.50 | 3.60 | 3.75 | 3.15 | 3.675 | -11.10 | -77.89 % | 173 | 108 | 06:45:37 |
320.00 | 4.25 | 4.50 | 3.95 | 4.375 | -13.75 | -77.68 % | 1,032 | 445 | 06:54:24 |
322.50 | 4.95 | 5.30 | 4.83 | 5.125 | -13.92 | -74.24 % | 310 | 146 | 06:52:12 |
325.00 | 5.80 | 6.15 | 5.80 | 5.975 | -12.00 | -67.42 % | 311 | 562 | 06:52:39 |
327.50 | 6.80 | 7.15 | 5.81 | 6.975 | -17.11 | -74.65 % | 172 | 623 | 06:49:06 |
330.00 | 7.90 | 8.25 | 8.00 | 8.075 | -17.03 | -68.04 % | 643 | 451 | 06:55:48 |
332.50 | 9.00 | 9.45 | 9.20 | 9.225 | -19.14 | -67.54 % | 158 | 125 | 06:55:19 |
335.00 | 10.25 | 10.75 | 10.56 | 10.50 | -19.97 | -65.41 % | 111 | 282 | 06:55:41 |
337.50 | 11.65 | 12.15 | 11.10 | 11.90 | -20.90 | -65.31 % | 30 | 113 | 06:52:22 |
340.00 | 13.15 | 13.65 | 13.07 | 13.40 | -19.43 | -59.78 % | 66 | 579 | 06:42:19 |
342.50 | 14.75 | 15.80 | 12.15 | 15.275 | -21.89 | -64.31 % | 16 | 89 | 06:07:52 |
345.00 | 15.75 | 17.20 | 15.13 | 16.475 | -22.90 | -60.22 % | 43 | 231 | 06:50:47 |
347.50 | 17.45 | 19.55 | 21.53 | 18.50 | -19.87 | -48.00 % | 10 | 148 | 04:04:21 |
350.00 | 18.90 | 21.80 | 18.20 | 20.35 | -25.35 | -58.21 % | 161 | 667 | 06:49:05 |
352.50 | 21.20 | 23.95 | 20.30 | 22.575 | -25.95 | -56.11 % | 36 | 105 | 06:12:33 |
355.00 | 23.35 | 25.50 | 20.35 | 24.425 | -28.31 | -58.18 % | 61 | 242 | 06:05:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions