Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 5 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,425 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.13 | Last Trade | 18/4/2025 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.65 | 4.45 | 4.50 | 0.00 % | 0 | 527 |
| 52.50 | 2.28 | 3.95 | 4.25 | 0.00 % | 0 | 23 |
| 53.00 | 1.84 | 3.10 | 3.30 | 29.41 % | 4 | 390 |
| 54.00 | 0.96 | 2.84 | 2.06 | 23.35 % | 35 | 252 |
| 55.00 | 0.74 | 1.24 | 1.02 | -18.40 % | 63 | 683 |
| 56.00 | 0.03 | 0.01 | 0.09 | -74.29 % | 661 | 743 |
| 57.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 135 | 778 |
| 57.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 1 | 4,631 |
| 58.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 119 | 2,522 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 1,264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.29 | 0.85 | 0.29 | 0.00 % | 0 | 966 |
| 52.50 | 0.01 | 0.05 | 0.01 | -80.00 % | 24 | 6,840 |
| 53.00 | 0.01 | 0.25 | 0.01 | -80.00 % | 55 | 591 |
| 54.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 5 | 1,425 |
| 55.00 | 0.01 | 0.10 | 0.15 | -55.88 % | 125 | 4,630 |
| 56.00 | 0.01 | 0.89 | 0.20 | -68.75 % | 420 | 1,988 |
| 57.00 | 0.30 | 1.93 | 1.20 | -25.00 % | 240 | 1,056 |
| 57.50 | 0.59 | 2.03 | 1.46 | -23.16 % | 160 | 5,123 |
| 58.00 | 1.14 | 2.98 | 2.04 | -13.56 % | 19 | 72 |
| 59.00 | 2.34 | 3.35 | 3.03 | -9.28 % | 14 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
