We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 319 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 22/2/2025 02:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.00 | 13.30 | 13.76 | 0.00 % | 0 | 120 |
| 195.00 | 8.90 | 10.60 | 11.82 | 0.00 % | 0 | 141 |
| 197.50 | 6.70 | 8.60 | 6.67 | -22.53 % | 4 | 69 |
| 200.00 | 5.00 | 6.70 | 5.40 | -8.78 % | 10 | 616 |
| 202.50 | 1.80 | 3.30 | 3.23 | -19.45 % | 1 | 139 |
| 205.00 | 0.65 | 1.10 | 0.55 | -69.10 % | 8 | 183 |
| 207.50 | 0.10 | 0.25 | 0.42 | 0.00 % | 0 | 238 |
| 210.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 1 | 319 |
| 212.50 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 229 |
| 215.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 71 |
| 195.00 | 0.03 | 4.30 | 0.03 | 0.00 % | 0 | 77 |
| 197.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 191 |
| 200.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 106 |
| 202.50 | 0.05 | 0.10 | 0.15 | -25.00 % | 1 | 64 |
| 205.00 | 0.30 | 0.60 | 0.45 | -35.71 % | 3 | 58 |
| 207.50 | 1.95 | 3.00 | 1.15 | 0.00 % | 0 | 12 |
| 210.00 | 4.00 | 5.70 | 4.97 | -0.60 % | 1 | 38 |
| 212.50 | 5.20 | 11.60 | 28.50 | 0.00 % | 0 | 36 |
| 215.00 | 6.00 | 13.60 | 36.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
