We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 106 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 22/2/2025 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 8.00 | 16.00 | 12.13 | -11.85 % | 2 | 120 |
| 195.00 | 5.70 | 13.50 | 8.98 | -24.03 % | 8 | 141 |
| 197.50 | 3.00 | 11.30 | 6.50 | -24.51 % | 7 | 69 |
| 200.00 | 1.70 | 8.50 | 5.00 | -15.54 % | 15 | 616 |
| 202.50 | 0.90 | 5.20 | 3.23 | -19.45 % | 1 | 139 |
| 205.00 | 0.05 | 0.30 | 0.05 | -97.19 % | 18 | 183 |
| 207.50 | 0.10 | 0.05 | 0.03 | -92.86 % | 19 | 238 |
| 210.00 | 0.10 | 0.70 | 0.05 | -50.00 % | 5 | 319 |
| 212.50 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 229 |
| 215.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 71 |
| 195.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 77 |
| 197.50 | 0.05 | 4.30 | 0.03 | -40.00 % | 1 | 191 |
| 200.00 | 0.10 | 4.30 | 0.07 | -30.00 % | 5 | 106 |
| 202.50 | 0.05 | 4.20 | 0.04 | -80.00 % | 9 | 64 |
| 205.00 | 0.20 | 1.30 | 0.83 | 18.57 % | 17 | 58 |
| 207.50 | 0.05 | 7.00 | 4.15 | 260.87 % | 3 | 12 |
| 210.00 | 1.15 | 9.50 | 5.80 | 16.00 % | 36 | 38 |
| 212.50 | 4.30 | 12.00 | 28.50 | 0.00 % | 0 | 36 |
| 215.00 | 6.60 | 14.50 | 36.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
