ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DAVE Dave Inc

81.55
-0.32 (-0.39%)
After Hours
Last Updated: 09:04:12
Delayed by 15 minutes

DAVE Jan 17 2025 30 Call

58.00 0.00 (0.00%)
Bid 49.80 Volume 0 Exp. Date 17 Jan 2025
Offer 53.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 58.00 Last Trade - -

DAVE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0025.0028.7031.220.00 %013
60.0020.1023.4023.650.00 %0212
65.0015.6018.4022.750.00 %016
70.0010.4013.7013.100.00 %02
75.006.609.1010.100.00 %019
80.002.705.706.490.00 %013
85.001.052.352.20-8.33 %15327
90.000.351.150.57-54.40 %12255
95.000.050.450.3050.00 %1564
100.000.051.250.320.00 %0125

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.050.150.050.00 %011
60.002.970.102.970.00 %05
65.000.051.000.050.00 %032
70.000.152.150.37-36.21 %244
75.000.251.301.100.00 %051
80.001.054.202.8024.44 %10124
85.003.606.104.905.38 %1647
90.007.3010.308.500.59 %126
95.0011.8015.2013.7722.18 %27
100.0016.3020.3018.200.00 %03