We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.41 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.41 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.00 | 24.90 | 31.25 | 0.00 % | 0 | 27 |
| 85.00 | 10.17 | 10.17 | 10.17 | 0.00 % | 0 | 310 |
| 90.00 | 12.10 | 15.80 | 11.60 | -46.91 % | 4 | 327 |
| 95.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 132 |
| 100.00 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 39 |
| 105.00 | 4.90 | 7.00 | 3.90 | -45.83 % | 66 | 226 |
| 110.00 | 3.20 | 5.00 | 3.40 | -26.09 % | 65 | 892 |
| 115.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 9 |
| 120.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 12 |
| 125.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 1.85 | 0.45 | 60.71 % | 3 | 51 |
| 85.00 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 27 |
| 90.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 8 |
| 95.00 | 1.10 | 3.00 | 2.75 | 51.93 % | 7 | 30 |
| 100.00 | 4.10 | 5.60 | 4.69 | 89.88 % | 7 | 25 |
| 105.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 75 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.60 | 25.00 | 17.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
