We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 1 | Day's Range | 14.80 - 14.80 |
| Open | 14.80 | Prev Close | 10.00 | Last Trade | 08/2/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 32 |
| 85.00 | 10.17 | 10.17 | 10.17 | 0.00 % | 0 | 310 |
| 90.00 | 12.10 | 15.80 | 11.60 | -46.91 % | 4 | 327 |
| 95.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 132 |
| 100.00 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 39 |
| 105.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 29 |
| 110.00 | 3.20 | 5.00 | 3.40 | -26.09 % | 65 | 892 |
| 115.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 9 |
| 120.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 12 |
| 125.00 | 0.35 | 2.25 | 0.70 | -41.67 % | 18 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 1.85 | 0.45 | 60.71 % | 3 | 51 |
| 85.00 | 0.20 | 2.45 | 1.10 | 0.00 % | 5 | 35 |
| 90.00 | 0.50 | 2.70 | 0.55 | -53.39 % | 2 | 30 |
| 95.00 | 1.10 | 3.00 | 2.75 | 51.93 % | 7 | 30 |
| 100.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 2 |
| 105.00 | 6.80 | 8.50 | 6.30 | 50.00 % | 25 | 130 |
| 110.00 | 9.90 | 12.00 | 9.70 | 32.88 % | 4 | 16 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
