Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.36 | 4.36 | 4.36 | 0.00 % | 0 | 20 |
| 24.50 | 2.00 | 6.00 | 3.40 | 0.00 % | 0 | 1 |
| 25.00 | 2.25 | 5.00 | 3.30 | 0.00 % | 0 | 36 |
| 26.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 116 |
| 27.00 | 0.35 | 2.05 | 1.09 | -21.58 % | 2 | 63 |
| 28.00 | 0.10 | 0.25 | 0.15 | -78.57 % | 5 | 240 |
| 29.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 117 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 66 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 12 |
| 24.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 28.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 1 | 8 |
| 29.00 | 0.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
