We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 197 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 292 | Day's Range | 0.05 - 0.35 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 26/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 2 |
| 25.00 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 1 |
| 26.00 | 0.55 | 0.65 | 0.92 | 53.33 % | 11 | 12 |
| 26.50 | 0.25 | 0.35 | 0.40 | 0.00 % | 104 | 0 |
| 27.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 161 |
| 27.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 28 | 0 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 953 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 294 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 181 |
| 25.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 26.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 271 |
| 26.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 58 |
| 27.00 | 0.65 | 0.75 | 0.65 | -20.73 % | 156 | 924 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.50 | 1.65 | 1.18 | -28.48 % | 164 | 499 |
| 28.50 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
