We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1,001 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 58 | Day's Range | 0.10 - 0.11 |
| Open | 0.10 | Prev Close | 0.19 | Last Trade | 27/2/2025 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.40 | 2.60 | 2.16 | 0.00 % | 0 | 2 |
| 25.00 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.45 | 1.55 | 1.70 | 38.21 % | 1 | 1 |
| 26.00 | 0.95 | 1.10 | 1.10 | 19.57 % | 3 | 5 |
| 26.50 | 0.55 | 0.65 | 0.80 | 100.00 % | 41 | 104 |
| 27.00 | 0.25 | 0.35 | 0.45 | 164.71 % | 55 | 161 |
| 27.50 | 0.10 | 0.15 | 0.11 | 37.50 % | 4 | 27 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 953 |
| 28.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 181 |
| 25.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 26.00 | 0.05 | 0.10 | 0.02 | -86.67 % | 55 | 271 |
| 26.50 | 0.10 | 0.15 | 0.10 | -47.37 % | 1,001 | 58 |
| 27.00 | 0.25 | 0.35 | 0.23 | -64.62 % | 11 | 956 |
| 27.50 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 1.15 | 0.86 | -27.12 % | 31 | 459 |
| 28.50 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.00 | 2.10 | 1.85 | -22.92 % | 17 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
