We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 25 | Day's Range | 1.50 - 1.55 |
| Open | 1.50 | Prev Close | 1.90 | Last Trade | 31/1/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.80 | 5.40 | 7.77 | 0.00 % | 0 | 4 |
| 60.00 | 1.75 | 2.50 | 2.40 | -37.34 % | 2 | 7 |
| 65.00 | 0.70 | 1.15 | 0.70 | 0.00 % | 0 | 64 |
| 70.00 | 0.20 | 2.40 | 0.50 | 0.00 % | 0 | 59 |
| 75.00 | 0.51 | 2.25 | 0.51 | 0.00 % | 0 | 46 |
| 80.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 2.35 | 0.26 | 0.00 % | 0 | 1 |
| 50.00 | 0.45 | 0.85 | 0.60 | 0.00 % | 0 | 108 |
| 55.00 | 1.30 | 2.45 | 1.50 | -21.05 % | 5 | 25 |
| 60.00 | 3.70 | 4.10 | 4.60 | 0.00 % | 0 | 16 |
| 65.00 | 7.10 | 7.70 | 7.70 | 0.00 % | 0 | 19 |
| 70.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.20 | 19.00 | 12.30 | 0.00 % | 0 | 0 |
| 80.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
