Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.90 | 25.80 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.60 | 20.80 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.20 | 14.60 | 21.90 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 8.80 | 9.50 | 13.50 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.80 | 5.20 | 6.92 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.90 | 2.10 | 2.00 | 2.00 | -1.42 | -41.52 % | 4 | 57 | 04:04:43 |
60.00 | 0.55 | 0.65 | 0.88 | 0.60 | 0.00 | 0.00 % | 0 | 114 | - |
65.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 124 | - |
70.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.36 | 0.55 | 0.36 | 0.455 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 0.25 | 0.40 | 0.80 | 0.325 | 0.00 | 0.00 % | 0 | 59 | - |
50.00 | 1.00 | 1.10 | 1.00 | 1.05 | 0.10 | 11.11 % | 10 | 162 | 02:17:31 |
55.00 | 2.95 | 3.20 | 3.00 | 3.075 | 0.00 | 0.00 % | 0 | 43 | - |
60.00 | 6.50 | 6.90 | 7.00 | 6.70 | 0.00 | 0.00 % | 0 | 49 | - |
65.00 | 10.70 | 12.10 | 5.50 | 11.40 | 0.00 | 0.00 % | 0 | 104 | - |
70.00 | 15.80 | 16.90 | 15.80 | 16.35 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 21.00 | 21.90 | 10.10 | 21.45 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 24.30 | 28.30 | 17.78 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.60 | 33.30 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.30 | 38.30 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.30 | 43.30 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.40 | 48.30 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions