Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.70 | 24.80 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.90 | 19.90 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.60 | 15.00 | 21.90 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 7.30 | 9.80 | 13.50 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.90 | 4.50 | 6.92 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.45 | 1.75 | 2.10 | 1.60 | 0.00 | 0.00 % | 0 | 58 | - |
60.00 | 0.30 | 0.55 | 0.88 | 0.425 | 0.00 | 0.00 % | 0 | 114 | - |
65.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 124 | - |
70.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.44 | 0.50 | 0.44 | 0.47 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.36 | 0.25 | 0.36 | 0.305 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 0.35 | 0.50 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 59 | - |
50.00 | 1.25 | 1.45 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 152 | - |
55.00 | 3.40 | 3.90 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 43 | - |
60.00 | 6.90 | 8.00 | 7.00 | 7.45 | 0.00 | 0.00 % | 0 | 49 | - |
65.00 | 11.70 | 13.00 | 5.50 | 12.35 | 0.00 | 0.00 % | 0 | 104 | - |
70.00 | 15.70 | 18.70 | 15.80 | 17.20 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 20.20 | 23.00 | 10.10 | 21.60 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 25.20 | 28.90 | 17.78 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.10 | 34.30 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.10 | 39.00 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.10 | 44.30 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 45.10 | 49.30 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions