Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.90 | 26.20 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.60 | 21.40 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.90 | 16.40 | 21.90 | 14.65 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 8.90 | 11.60 | 13.50 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.30 | 5.80 | 6.92 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 2.25 | 2.55 | 3.42 | 2.40 | 0.00 | 0.00 % | 0 | 57 | - |
60.00 | 0.65 | 0.90 | 0.88 | 0.775 | 0.00 | 0.00 % | 0 | 114 | - |
65.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 124 | - |
70.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.36 | 0.55 | 0.36 | 0.455 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 0.15 | 0.40 | 0.80 | 0.275 | 0.00 | 0.00 % | 0 | 59 | - |
50.00 | 0.85 | 1.15 | 1.00 | 1.00 | 0.10 | 11.11 % | 10 | 162 | 02:17:31 |
55.00 | 2.65 | 3.00 | 3.00 | 2.825 | 0.00 | 0.00 % | 0 | 43 | - |
60.00 | 5.20 | 7.30 | 7.00 | 6.25 | 0.00 | 0.00 % | 0 | 49 | - |
65.00 | 10.10 | 11.30 | 5.50 | 10.70 | 0.00 | 0.00 % | 0 | 104 | - |
70.00 | 14.10 | 16.50 | 15.80 | 15.30 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 20.10 | 22.60 | 10.10 | 21.35 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 23.80 | 27.60 | 17.78 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.90 | 31.80 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.90 | 37.60 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.90 | 42.60 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.10 | 47.60 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions