Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.00 | 25.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.70 | 21.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.70 | 16.00 | 21.90 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 7.30 | 9.90 | 13.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.60 | 5.30 | 6.92 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.95 | 2.20 | 2.10 | 2.075 | -1.32 | -38.60 % | 5 | 57 | 27/2/2025 |
60.00 | 0.55 | 0.75 | 0.88 | 0.65 | 0.00 | 0.00 % | 0 | 114 | - |
65.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 124 | - |
70.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.19 | 2.10 | 0.19 | 1.145 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.44 | 2.15 | 0.44 | 1.295 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.57 | 0.15 | 0.57 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 0.75 | 0.36 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 0.20 | 0.40 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 59 | - |
50.00 | 0.95 | 1.25 | 1.00 | 1.10 | 0.10 | 11.11 % | 10 | 162 | 27/2/2025 |
55.00 | 3.00 | 3.30 | 3.00 | 3.15 | 0.00 | 0.00 % | 0 | 43 | - |
60.00 | 6.20 | 7.10 | 7.00 | 6.65 | 0.00 | 0.00 % | 0 | 49 | - |
65.00 | 9.30 | 13.20 | 5.50 | 11.25 | 0.00 | 0.00 % | 0 | 104 | - |
70.00 | 13.80 | 18.10 | 15.80 | 15.95 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 19.20 | 23.10 | 10.10 | 21.15 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 24.20 | 28.10 | 17.78 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.20 | 33.10 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.20 | 38.10 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.20 | 43.10 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.20 | 48.20 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions