ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DIOD Diodes Inc

57.02
0.00 (0.00%)
Pre Market
Last Updated: 00:29:50
Delayed by 15 minutes

DIOD Feb 21 2025 65 Call

0.75 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 68 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

DIOD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.0010.2014.300.000.00 %00
50.000.000.000.000.00 %00
55.007.777.777.770.00 %00
60.001.301.501.75-23.91 %917
65.001.701.701.700.00 %09
70.000.050.950.500.00 %059
75.000.420.420.420.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.052.250.260.00 %01
50.000.400.650.53-50.93 %2103
55.001.371.371.370.00 %03
60.002.792.792.790.00 %05
65.005.515.515.510.00 %020
70.0010.9015.500.000.00 %00
75.0015.6020.5012.300.00 %00