Domo DOMO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.70	8.30	0.00	7.50	0.00	0.00 %	0	0	-
2.00	5.70	7.30	0.00	6.50	0.00	0.00 %	0	0	-
3.00	4.70	6.30	0.00	5.50	0.00	0.00 %	0	0	-
4.00	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
5.00	2.75	4.00	0.00	3.375	0.00	0.00 %	0	0	-
6.00	1.40	3.20	2.73	2.30	0.00	0.00 %	0	19	-
7.00	0.40	1.40	1.60	0.90	0.00	0.00 %	0	73	-
8.00	0.30	0.45	0.40	0.375	-0.32	-44.44 %	7	709	20/3/2025
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,091	-
10.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,266	-
11.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	10	-
12.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	2	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0	0	-
2.00	0.00	0.05	0.00	0.00	0	0	-
3.00	0.00	0.05	0.00	0.00	0	0	-
4.00	0.00	0.05	0.00	0.00	0	0	-
5.00	0.00	0.50	0.00	0.00	0	0	-
6.00	0.17	0.05	0.17	0.11	0	14,215	-
7.00	0.03	0.05	0.03	0.04	0	494	-
8.00	0.05	0.70	0.05	0.375	3	166	20/3/2025
9.00	0.05	0.80	0.70	0.425	0	2	-
10.00	1.65	1.75	1.70	1.70	0	1	-
11.00	2.60	2.85	0.00	2.725	0	0	-
12.00	2.80	4.60	0.00	3.70	0	0	-
13.00	4.40	5.60	0.00	5.00	0	0	-

Symbol	Price	Vol.
SAGSAG Holdings Ltd	US$ 1.465 (117.04%)	1.21M
OPTNOptiNose Inc	US$ 8.80 (46.67%)	17
DSPViant Technology Inc	US$ 17.99 (46.38%)	2
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	5
AGMHAGM Group Holdings Inc	US$ 0.09 (25.00%)	1.57M
ZCARZoomcar Holdings Inc	US$ 0.2204 (-28.19%)	8.27k
ELVNEnliven Therapeutics Inc	US$ 16.01 (-23.36%)	1
AKBAAkebia Therapeutics Inc	US$ 2.24 (-21.13%)	2.91k
NEHCNew Era Helium Inc	US$ 2.00 (-20.32%)	5
VRPXVirpax Pharmaceuticals Inc	US$ 0.0932 (-14.50%)	18.42k
AGMHAGM Group Holdings Inc	US$ 0.09 (25.00%)	1.57M
SAGSAG Holdings Ltd	US$ 1.465 (117.04%)	1.21M
BTOGBit Origin Ltd	US$ 0.318 (20.05%)	1.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.55 (5.04%)	807.05k
IMGCIMG Inc	US$ 0.5949 (23.94%)	295.13k