Viant Technology DSP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

Viant Technology Inc (DSP)

12.21

-0.08

(-0.65%)

Closed 21 March 7:00AM

Delayed by 15 minutes

12.82

0.61

( 5.00% )

Pre Market: 11:00PM

Delayed by 15 minutes

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.10	10.90	0.00	10.00	0.00	0.00 %	0	0	-
5.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
7.50	3.20	6.40	0.00	4.80	0.00	0.00 %	0	0	-
10.00	1.90	3.20	2.00	2.55	0.00	0.00 %	0	21	-
12.50	0.05	0.60	0.05	0.325	0.00	0.00 %	0	14	-
15.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	44	-
17.50	0.12	0.05	0.01	0.085	-0.11	-91.67 %	1	48	21/3/2025
20.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	735	-
22.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	312	-
25.00	0.08	0.65	0.02	0.365	-0.06	-75.00 %	1	98	21/3/2025
27.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	4	-
30.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	11	-
32.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	1	-
12.50	0.25	0.70	0.20	0.475	-0.70	-77.78 %	1	12	21/3/2025
15.00	2.50	3.10	2.92	2.80	0.00	0.00 %	0	43	-
17.50	5.20	5.40	5.90	5.30	0.00	0.00 %	0	195	-
20.00	7.50	8.10	6.87	7.80	0.00	0.00 %	0	0	-
22.50	8.60	10.50	7.50	9.55	0.00	0.00 %	0	0	-
25.00	12.50	13.10	10.87	12.80	0.00	0.00 %	0	0	-
27.50	15.10	15.40	0.00	15.25	0.00	0.00 %	0	0	-
30.00	16.10	19.50	14.11	17.80	0.00	0.00 %	0	0	-
32.50	18.60	22.00	0.00	20.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELABPMGC Holdings Inc	US$ 9.373 (46.45%)	440.94k
GRIGRI Bio Inc	US$ 10.00 (42.86%)	133
PNBKPatriot National Bancorp Inc	US$ 1.38 (30.19%)	8.4M
RNAZTransCode Therapeutics Inc	US$ 0.9999 (29.86%)	15.64M
RGCRegencell Bioscience Holdings Ltd	US$ 55.54 (23.42%)	115.22k
DMNDamon Inc	US$ 0.0434 (-65.11%)	80.36M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
FTCIFTC Solar Inc	US$ 1.75 (-35.90%)	361
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	14
SAGSAG Holdings Ltd	US$ 0.8773 (-25.02%)	455.93k
DMNDamon Inc	US$ 0.0434 (-65.11%)	80.36M
GCTKGlucoTrack Inc	US$ 0.49 (18.50%)	34.35M
RNAZTransCode Therapeutics Inc	US$ 0.9997 (29.83%)	15.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2412 (1.00%)	9.37M
PNBKPatriot National Bancorp Inc	US$ 1.38 (30.19%)	8.4M

toohot

toohot 1 month ago

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 1 month ago

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 1 month ago

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 1 month ago

Up a buck already in today’s trading.

bobby1151

bobby1151 1 month ago

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 1 month ago

R U ready? This board is starting to come alive!

toohot

toohot 1 month ago

Viant Technology is going to be a winner 2025+++

toohot

toohot 1 month ago

I sure like the stock going in.

toohot

toohot 1 month ago

This might be the company I fall in love with.

toohot

toohot 1 month ago

This looks like an interesting stock now.

bobby1151

bobby1151 2 months ago

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 2 months ago

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 2 months ago

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 6 months ago

Viant Technology

Strategy Shares Gold Enh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions