Viant Technology DSP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

Viant Technology Inc (DSP)

12.02

-0.14

( -1.15% )

Updated: 04:01:24

Delayed by 15 minutes

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.20	9.80	15.20	9.00	0.00	0.00 %	0	0	-
5.00	6.70	7.50	10.40	7.10	0.00	0.00 %	0	1	-
7.50	4.30	4.80	0.00	4.55	0.00	0.00 %	0	0	-
10.00	1.85	2.95	2.25	2.40	0.00	0.00 %	0	4	-
12.50	0.40	0.85	0.98	0.625	0.00	0.00 %	0	238	-
15.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	62	-
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	19	-
20.00	0.22	0.30	0.22	0.26	0.00	0.00 %	0	62	-
22.50	0.19	0.75	0.19	0.47	0.00	0.00 %	0	54	-
25.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	27	-
27.50	1.25	0.75	1.25	1.00	0.00	0.00 %	0	2	-
30.00	0.78	0.75	0.78	0.765	0.00	0.00 %	0	56	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.80	1.40	0.60	1.10	0.00	0.00 %	0	181	-
15.00	2.80	3.40	2.91	3.10	0.00	0.00 %	0	310	-
17.50	5.30	5.80	2.60	5.55	0.00	0.00 %	0	0	-
20.00	7.80	8.30	7.95	8.05	0.00	0.00 %	0	19	-
22.50	10.30	10.80	2.45	10.55	0.00	0.00 %	0	0	-
25.00	12.80	13.20	10.40	13.00	0.00	0.00 %	0	0	-
27.50	15.30	15.80	0.00	15.55	0.00	0.00 %	0	0	-
30.00	17.80	18.30	0.00	18.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	US$ 1.0299 (246.70%)	308.43M
CORTCorcept Therapeutics Inc	US$ 103.3275 (89.14%)	8.65M
RGCRegencell Bioscience Holdings Ltd	US$ 36.78 (43.28%)	260k
LNZALanzaTech Global Inc	US$ 0.29595 (38.62%)	38.03M
NWTGNewton Golf Company Inc	US$ 2.0644 (38.55%)	47.1M
DMNDamon Inc	US$ 0.016025 (-53.28%)	390.57M
PCVXVaxcyte Inc	US$ 34.955 (-49.68%)	8.45M
GATEMarblegate Acquisition Corporation	US$ 22.60 (-43.50%)	24.15k
GORVLazydays Holdings Inc	US$ 0.31 (-33.90%)	424.78k
NIVFNewGenIvf Group Ltd	US$ 0.625 (-33.51%)	857.23k
DMNDamon Inc	US$ 0.016025 (-53.28%)	390.57M
ICCTiCoreConnect Inc	US$ 1.0299 (246.70%)	309.89M
MULNMullen Automotive Inc	US$ 0.1037 (-9.83%)	175.73M
NVDANVIDIA Corporation	US$ 105.94 (-3.40%)	160.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.28 (-5.79%)	141.61M

toohot

toohot 2 months ago

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 2 months ago

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 2 months ago

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 2 months ago

Up a buck already in today’s trading.

bobby1151

bobby1151 2 months ago

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 2 months ago

R U ready? This board is starting to come alive!

toohot

toohot 2 months ago

Viant Technology is going to be a winner 2025+++

toohot

toohot 2 months ago

I sure like the stock going in.

toohot

toohot 2 months ago

This might be the company I fall in love with.

toohot

toohot 2 months ago

This looks like an interesting stock now.

bobby1151

bobby1151 2 months ago

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 2 months ago

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 2 months ago

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 6 months ago

Viant Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions