We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 2.75 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.40 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.15 | 1.35 | 2.15 | 0.00 % | 0 | 12 |
| 132.00 | 0.65 | 0.85 | 1.40 | 0.00 % | 0 | 11 |
| 133.00 | 0.35 | 0.55 | 0.50 | 0.00 % | 0 | 31 |
| 134.00 | 0.05 | 0.50 | 0.90 | 0.00 % | 0 | 24 |
| 135.00 | 0.05 | 0.40 | 0.17 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.10 | 0.55 | 0.40 | 0.00 % | 0 | 8 |
| 128.00 | 0.15 | 0.65 | 0.65 | 0.00 % | 0 | 2 |
| 129.00 | 0.45 | 0.85 | 0.60 | 0.00 % | 0 | 2 |
| 130.00 | 0.60 | 0.95 | 0.75 | 0.00 % | 0 | 16 |
| 131.00 | 0.95 | 1.30 | 1.75 | 0.00 % | 0 | 21 |
| 132.00 | 1.15 | 2.25 | 2.73 | 152.78 % | 1 | 16 |
| 133.00 | 0.25 | 4.90 | 2.25 | 0.00 % | 0 | 1 |
| 134.00 | 1.10 | 5.50 | 1.80 | 0.00 % | 0 | 11 |
| 135.00 | 1.90 | 6.50 | 2.29 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
