We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 15 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 1.00 | Last Trade | 08/1/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.45 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.95 | 1.55 | 2.15 | 0.00 % | 0 | 12 |
| 132.00 | 0.50 | 1.05 | 1.40 | 0.00 % | 0 | 11 |
| 133.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 31 |
| 134.00 | 0.05 | 0.45 | 0.90 | 0.00 % | 0 | 24 |
| 135.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 8 |
| 128.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2 |
| 129.00 | 0.55 | 0.80 | 0.60 | 0.00 % | 0 | 2 |
| 130.00 | 0.85 | 1.15 | 0.75 | -25.00 % | 1 | 15 |
| 131.00 | 1.30 | 1.60 | 1.75 | 0.00 % | 0 | 21 |
| 132.00 | 1.70 | 3.00 | 1.08 | 0.00 % | 0 | 16 |
| 133.00 | 2.20 | 3.10 | 2.25 | 0.00 % | 0 | 1 |
| 134.00 | 1.25 | 5.70 | 1.80 | 0.00 % | 0 | 11 |
| 135.00 | 2.55 | 6.10 | 2.29 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
