iShares Select Dividend ... DVY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Select Dividend ETF (DVY)
iShares Select Dividend ETF (DVY) Options

iShares Select Dividend ETF (DVY)

125.76

7.39

(6.24%)

Closed 10 April 6:00AM

Delayed by 15 minutes

125.76

0.00

( 0.00% )

Pre Market: 10:13PM

Delayed by 15 minutes

DVY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
110.00	13.70	18.50	0.00	16.10	0.00	0.00 %	0	0	-
115.00	9.90	12.60	0.00	11.25	0.00	0.00 %	0	0	-
120.00	5.80	8.20	3.83	7.00	0.00	0.00 %	0	4	-
123.00	2.90	5.80	3.60	4.35	1.40	63.64 %	2	3	10/4/2025
124.00	3.00	4.00	2.80	3.50	0.00	0.00 %	0	14	-
125.00	2.45	3.30	0.00	2.875	0.00	0.00 %	0	0	-
126.00	1.70	2.85	1.70	2.275	0.11	6.92 %	6	16	10/4/2025
127.00	1.15	2.25	0.00	1.70	0.00	0.00 %	0	0	-
128.00	0.60	1.90	1.40	1.25	0.00	0.00 %	0	6	-
129.00	0.25	1.45	0.00	0.85	0.00	0.00 %	0	0	-
130.00	0.10	1.10	0.45	0.60	0.00	0.00 %	0	3	-
131.00	0.05	1.00	0.76	0.525	0.00	0.00 %	0	4	-
132.00	0.05	0.70	1.90	0.375	0.00	0.00 %	0	2	-
133.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
134.00	0.05	0.75	1.90	0.40	0.00	0.00 %	0	22	-
135.00	0.10	0.25	0.10	0.175	-0.11	-52.38 %	1	64	09/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.90	1.00	0.475	0.95	1,900.00 %	1	1	10/4/2025
115.00	0.15	1.20	2.71	0.675	2.66	5,320.00 %	1	1	09/4/2025
120.00	0.65	1.65	4.81	1.15	2.26	88.63 %	1	35	09/4/2025
123.00	0.05	5.00	3.01	2.525	0.00	0.00 %	0	2	-
124.00	1.25	4.80	3.90	3.025	0.00	0.00 %	0	14	-
125.00	1.05	2.95	3.50	2.00	-5.40	-60.67 %	2	26	10/4/2025
126.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
127.00	1.00	5.00	1.65	3.00	0.00	0.00 %	0	1	-
128.00	1.00	5.70	4.60	3.35	0.00	0.00 %	0	7	-
129.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
130.00	2.30	7.00	11.00	4.65	0.00	0.00 %	0	14	-
131.00	3.10	8.00	1.63	5.55	0.00	0.00 %	0	4	-
132.00	4.00	8.90	1.71	6.45	0.00	0.00 %	0	4	-
133.00	5.00	9.90	14.90	7.45	13.52	979.71 %	1	7	10/4/2025
134.00	6.00	10.80	10.67	8.40	0.00	0.00 %	0	30	-
135.00	7.00	11.80	2.40	9.40	0.00	0.00 %	0	7	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.0309 (120.71%)	336.34M
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.20 (119.41%)	20.03M
RSLSReShape Lifesciences Inc	US$ 0.6493 (89.74%)	34.79M
TUSKMammoth Energy Services Inc	US$ 3.28 (59.22%)	77
FDBCFidelity D and D Bancorp Inc	US$ 65.68 (58.99%)	2
VEROVenus Concept Inc	US$ 4.43 (-50.39%)	206.58k
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	30
VBNKVersaBank	US$ 5.11 (-48.38%)	12
DMNDamon Inc	US$ 0.0064 (-47.11%)	138.08M
CZWICitizens Community Bancorp	US$ 7.01 (-47.09%)	11
STSSSharps Technology Inc	US$ 0.0255 (82.14%)	336.65M
SUNESUNation Energy Inc	US$ 0.0265 (34.52%)	172.93M
DMNDamon Inc	US$ 0.0064 (-47.11%)	138.08M
RSLSReShape Lifesciences Inc	US$ 0.6494 (89.77%)	34.84M
FMTOFemto Technologies Inc	US$ 0.0536 (0.00%)	33.7M

Trooperstocks

Trooperstocks 4 minutes ago

$VSEE @VSee #Telehealth is taking over. Health Highlights: AI-Powered Telehealth Redefining the $787 Billion Digital Healthcare Market
PR Newswire -Wed, April 2, 2025

This is Game-Changing AI-Powered Telehealth That is Redefining the $787 Billion Digital Healthcare Market

Trooperstocks

Trooperstocks 4 minutes ago

$VSEE @VSee #Telehealth is taking over. Health Highlights: AI-Powered Telehealth Redefining the $787 Billion Digital Healthcare Market
PR Newswire -Wed, April 2, 2025

This is Game-Changing AI-Powered Telehealth That is Redefining the $787 Billion Digital Healthcare Market

sylvia07

sylvia07 4 minutes ago

Very bullish
https://www.stockta.com/cgi-bin/analysis.pl?symb=dbmm&mode=stock
Stockscores
https://www.stockscores.com/charts/charts/?ticker=dbmm

Debunkinator

Debunkinator 4 minutes ago

5's would be nice today. 😃

budfoxfun

budfoxfun 4 minutes ago

SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM

Trooperstocks

Trooperstocks 4 minutes ago

$ENRT -Enertopia Hydrogen Technology https://youtu.be/IzubjTopXag?si=u-ZMBXsQ9CQaeC0V via @YouTube Enertopia Announces Filing of Patent Pending Hydrogen Technology

Trooperstocks

Trooperstocks 4 minutes ago

$ENRT -Enertopia Hydrogen Technology https://youtu.be/IzubjTopXag?si=u-ZMBXsQ9CQaeC0V via @YouTube Enertopia Announces Filing of Patent Pending Hydrogen Technology

budfoxfun

budfoxfun 5 minutes ago

XLR8®Bio – Soil Probiotic & Liquid Fertiliser

Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.

Paulness

Paulness 6 minutes ago

NEWS -- Realbotix to Collaborate with Tix4 for Robotic Customer Service Agent

https://media.zenfs.com/en/business-wire.com/5e088552b7d511474382459c4f400894

LAS VEGAS, April 10, 2025--(BUSINESS WIRE) -- Realbotix Corp. (TSX-V: XBOT) (Frankfurt: 76M0.F) (OTC: XBOTF) (" ht

fredscott36

fredscott36 6 minutes ago

...........................................KEEP OUT........................................

this nightmare either ends in a few days..........or a few years.................. because if the related case, NAOMI, does not close out now.....or SOON.....it won't ......

I am

fink

fink 6 minutes ago

Tariffs over?
LOL

rolvram

rolvram 6 minutes ago

The Case for NVDA reaching $300+/share in 2026
Financial Fundamentals
NVIDIA’s financials are exceptional, with fiscal 2025 revenue hitting $130.5 billion (up 114% year-over-year) and a net profit margin exceeding 55%. This profitability, paired with strong free cash flow, supports agg

louieforpar

louieforpar 7 minutes ago

More on Adam Schiff:

https://www.google.com/url?q=https://www.newsweek.com/trump-admin-insider-trading-stock-markets-surge-2057766&sa=U&sqi=2&ved=2ahUKEwiDhLaMus2MAxUlG9AFHe22D7wQ0PADKAB6BAgWEAE&usg=AOvVaw2ZK5W7msH_VinD7b7B7yUm

Isn't it a

SkeBallLarry

SkeBallLarry 7 minutes ago

Russian-American ballerina Ksenia Karelina released >

in prisoner swap with Moscow >
https://www.foxnews.com/politics/russian-american-ballerina-released-wrongfully-detained-moscow-over-year?lid=3gsve1drb8s9

Viewmont

Viewmont 7 minutes ago

$KTTA Added!
https://www.otcmarkets.com/stock/KTTA/news/story?e&id=3205438

Truenorth2016

Truenorth2016 8 minutes ago

I had to read your post again RDY2ROCK......that article said:

"Core Gaming is focused on the mobile gaming market, and developed relationships with the leading advertising platforms, including Google, TikTok and Facebook, and works in tandem with other gaming companies, including App

SkeBallLarry

SkeBallLarry 8 minutes ago

Russian-American ballerina Ksenia Karelina released >

in prisoner swap with Moscow >
https://www.foxnews.com/politics/russian-american-ballerina-released-wrongfully-detained-moscow-over-year?lid=3gsve1drb8s9

SkeBallLarry

SkeBallLarry 9 minutes ago

Russian-American ballerina Ksenia Karelina released >

in prisoner swap with Moscow >
https://www.foxnews.com/politics/russian-american-ballerina-released-wrongfully-detained-moscow-over-year?lid=3gsve1drb8s9

Firerocket777

Firerocket777 9 minutes ago

I'll take the dealmaker over the cadaver also.

SkeBallLarry

SkeBallLarry 9 minutes ago

Russian-American ballerina Ksenia Karelina released >

in prisoner swap with Moscow >
https://www.foxnews.com/politics/russian-american-ballerina-released-wrongfully-detained-moscow-over-year?lid=3gsve1drb8s9

ignatiusrielly35

ignatiusrielly35 9 minutes ago

In theory, yes. In reality, the odds of some major development coinciding with the earnings date is slim to none and AVXL has never provided any new, important information during one of these calls.

budfoxfun

budfoxfun 9 minutes ago

$CBDW Attendance at IPO Summit 2025 & Strategic Discussions: https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000429.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

bigfart

bigfart 9 minutes ago

When Will trump set up concentration camps for those who oppose him?

iShares Select Dividend ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions