Invesco ETF Trust II Inv... DWAS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) Options

Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)

78.46

-0.99

(-1.25%)

Closed 19 March 7:00AM

Delayed by 15 minutes

78.44

-0.02

(-0.03%)

After Hours: 10:59AM

Delayed by 15 minutes

DWAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	2.60	7.00	0.00	4.80	0.00	0.00 %	0	0	-
75.00	1.55	6.00	0.00	3.775	0.00	0.00 %	0	0	-
76.00	0.60	5.50	0.00	3.05	0.00	0.00 %	0	0	-
77.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
85.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	2	-
76.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
82.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
83.00	2.10	6.50	0.00	4.30	0.00	0.00 %	0	0	-
84.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
85.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
86.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
87.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBSXFST Corporation	US$ 5.49 (309.70%)	53.73M
ADTXAditxt Inc	US$ 7.4999 (71.62%)	90.6M
RGCRegencell Bioscience Holdings Ltd	US$ 31.60 (70.81%)	2.89M
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	391.94M
CJETChijet Motor Company Inc	US$ 1.6845 (45.22%)	141.13k
ANTEAirNet Technology Inc	US$ 0.652 (-59.50%)	17.14M
ATXIAvenue Therapeutics Inc	US$ 0.410063 (-51.88%)	1.14M
JAGXJaguar Health Inc	US$ 0.2434 (-48.10%)	3.45M
SCNXScienture Holdings Inc	US$ 1.59 (-35.89%)	61.39M
REEREE Automotive Ltd	US$ 4.25 (-35.31%)	725.82k
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	391.94M
NVDANVIDIA Corporation	US$ 115.43 (-3.43%)	295.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.46 (-10.55%)	179.17M
LCIDLucid Group Inc	US$ 2.355 (9.03%)	176.48M
LITMSnow Lake Resources Ltd	US$ 0.5404 (29.84%)	174.07M

jhdf51

jhdf51 5 minutes ago

What do you mean not sure if you believe my claim for escrow holders?

I could care less.

This is a COOP board…do you hold shares here? Why don’t you take it upon yourself to form an escrow board and go there?

And the $200 range lol?

It wil

bcde

bcde 5 minutes ago

What is your take how to release them (steps)?

TurboIllusionist33

TurboIllusionist33 6 minutes ago

The comedian says believe or leave, how many times has he said this, wasn't it Feb. 2023, LAST PIECE NEEDED IS COMPLETED!!

All he does is talk no action what so ever.
David Dalton
• 2nd • 2nd
Chair/CEO @ UNIVEC,INC.
2h
Distractions Distractions

gitreal

gitreal 9 minutes ago

Or you can invest in a scam like AABB and lose it all to criminals. Your choice.

bcde

bcde 9 minutes ago

Why? What is the negative news?

europa7

europa7 10 minutes ago

Exploring DLT and blockchain: A comparative analysis of Hedera, Bitcoin, Ethereum, and how they integrate with AI technologies
January 17, 2024
https://oecd.ai/en/wonk/dlt-blockchain-ai-technologies

"...In the ever-evolving realm of digital technologies, Distributed Ledg

Dodger1

Dodger1 11 minutes ago

It is about what you want, all of us..and how our leaders will deliver...

Decentralized Gold/Silver backed Currency is for World Peace....everyone on an even playing field...every Country has their value...and all contribute to the World...

Go $AABB

Dabeav

Dabeav 11 minutes ago

It will tank again tomorrow!

Huggy Bear

Huggy Bear 14 minutes ago

Hilarious. The CONpany is basically broke so Thiago takes out more toxic debt and you say it's nice news.

So much for no more debt and millions in revenue pouring in...

NoMo I'm sure disagrees...

bcde

bcde 15 minutes ago

It is too risky to release FnF without fixing all the waste, fraud, theft that has been going on for decades.
Otherwise they would be back under conservatorship very soon and this time the enemies are going to say they told so.

Brysh

Brysh 19 minutes ago

Another update from ModuLink posted on LinkedIn by CFO (photos on LinkedIn):

*🏗 Exciting Progress at Modulink Group! 🚀*

Our *Smart-Modular Display Home* is taking shape, and we couldn’t be more thrilled to share the progress with you! In just *&#x

littlejohn

littlejohn 21 minutes ago

https://x.com/SpaceX/status/1902117509798465910

we shall test your thesis on Wednesday...

it is good enough for me...

peons need simplicity...

so we watch...LJ

NYBob

NYBob 22 minutes ago

PRAYERS THANKS - Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilde

al44

al44 24 minutes ago

Past time for justice-

https://media.gettr.com/group4/getter/2025/03/19/04/b8f754ce-af70-e436-ddbd-acf62c8ca873/91b7c6be514611a32df4ec56f756e3cb_768x0.jpg

ace65

ace65 24 minutes ago

Looks like someone wants shares...fat bids showed up and buying the ask.

al44

al44 24 minutes ago

Where did it go?-

https://media.gettr.com/group6/getter/2025/03/18/04/c3a0c492-87c4-9c8a-9dab-323fb9b5f33b/39f9b5a41592525a03459b243e5b3a24_768x0.jpg

NYBob

NYBob 25 minutes ago

MAGA NEWS - Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com

janice shell

janice shell 26 minutes ago

I think he believes he's really russian and is helping his mother country.

Comrade Trump
Why he’s acting exactly like a Russian asset would.

https://foreignpolicy.com/2025/03/10/trump-putin-russia-asset-spy-security-ukraine-europe-war/

NYBob

NYBob 26 minutes ago

Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com/therebel/pa

benz280e

benz280e 28 minutes ago

Yeah, I was using the microphone on my iPhone, should've checked it, but I didn't. Everyone except the pinheads knew what I meant.

Signor

Signor 30 minutes ago

RNVA is hot!!
https://youtu.be/TdUXxqKQxPI

ace65

ace65 30 minutes ago

Good size buys today ...one of these days it will take off.

Invesco ETF Trust II Inv...

SG Issuer Sg Issuer Mc F...

Belfius Bank 1% 12jun2028

MG Health Care Srl Mg He...

JML Finance Jmlfin 7% 11...

Bolt Metals (QB)

United Parcel Service

Metropolis of Lyon Metrl...

Invl Technology Ab

DelMar Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions