ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF

Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)

80.4141
1.95
( 2.49% )
Updated: 06:08:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.004.508.000.006.250.000.00 %00-
75.003.507.000.005.250.000.00 %00-
76.002.506.000.004.250.000.00 %00-
77.001.505.000.003.250.000.00 %00-
78.000.505.000.002.750.000.00 %00-
79.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
81.000.004.500.000.000.000.00 %00-
82.000.004.300.000.000.000.00 %00-
83.000.004.200.000.000.000.00 %00-
84.000.050.600.050.3250.000.00 %04-
85.000.004.100.000.000.000.00 %00-
86.000.004.100.000.000.000.00 %00-
87.000.004.100.000.000.000.00 %00-
88.000.004.100.000.000.000.00 %00-
89.000.004.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.000.004.100.000.000.000.00 %00-
75.001.202.001.201.600.000.00 %02-
76.000.004.200.000.000.000.00 %00-
77.000.004.200.000.000.000.00 %00-
78.000.004.200.000.000.000.00 %00-
79.000.004.400.000.000.000.00 %00-
80.000.004.600.000.000.000.00 %00-
81.000.004.800.000.000.000.00 %00-
82.000.555.000.002.7750.000.00 %00-
83.001.005.000.003.000.000.00 %00-
84.002.055.500.003.7750.000.00 %00-
85.003.006.500.004.750.000.00 %00-
86.003.507.500.005.500.000.00 %00-
87.005.008.500.006.750.000.00 %00-
88.006.109.500.007.800.000.00 %00-
89.007.0010.500.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
US$ 1.16
(98.22%)
173.24M
LSELeishen Energy Holding Company Ltd
US$ 12.2519
(57.68%)
14.57M
BOWNBowen Acquisition Corporation
US$ 6.2642
(44.84%)
6.39M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
408
CSAICloudastructure Inc
US$ 7.8162
(40.33%)
3.5M
WCTWellchange Holdings Company Limited
US$ 0.2483
(-37.14%)
12.09M
ONVOOrganovo Holdings Inc
US$ 0.261
(-35.38%)
3.15M
CISOCISO Global Inc
US$ 0.5751
(-28.11%)
1.85M
KBSXFST Corporation
US$ 4.0001
(-27.14%)
4.17M
BONBon Natural Life Ltd
US$ 0.35634
(-23.58%)
27M
NVDANVIDIA Corporation
US$ 119.7999
(3.79%)
188.98M
XHLDTEN Holdings Inc
US$ 1.16
(98.22%)
173.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3399
(11.65%)
121.82M
SUNESUNation Energy Inc
US$ 0.4809
(22.99%)
117.69M
LCIDLucid Group Inc
US$ 2.485
(5.74%)
109.35M

Discussion

View Full Feed
RobotDroid RobotDroid 1 minute ago
Your delusional thinking the 10k will be out on time.
NWBO
Think1st Think1st 1 minute ago
Don't forget the dark pool

Still. now it's time to buy imo
LWLG
Pic Pic 1 minute ago
Share structure has been adjusted. Unrestricted 50,723,132 03/19/2025
https://www.otcmarkets.com/stock/FDCT/security
FDCT
ducci1 ducci1 2 minutes ago
Riddin 569P .69 !
SPY
Dr Speculator Ninja Dr Speculator Ninja 2 minutes ago
Your 'bridges to sell' proclamation has been a classic cliffhanger. CLASSIC. Are you suggesting that your pipe dream of ELTP reaching the hilarious and illogical price of "sub .12" will trigger a mass exodus of investors, all clamoring to buy your metaphorical bridges!? Or is this a subtle threat, i
ELTP
blackhawks blackhawks 2 minutes ago
Did you really imagine that the dismantling of our government by an unelected, chainsaw wielding, ass-clown would NOT elicit the retaliation we're seeing?

If the GOP wanted to start a civil war how would it look different from what we're seeing unfold?
rooster rooster 2 minutes ago
Finally real news organizations in the press room
100lbStriper 100lbStriper 2 minutes ago
corruption........
NLST
DiscoverGold DiscoverGold 2 minutes ago
Goldman Sachs (GS) Stock Dips After Analyst Downgrade
By: Schaeffer's Investment Research | March 19, 2025

• Oppenheimer downgraded GS to "perform" from "outperform"

• The stock is below breakeven on a year-to-date basis

Goldman Sachs Group I
GS
gdog gdog 2 minutes ago
And how long before the new trial? I new that Scarsi was crooked ..... I could just feel it in my bones. And to wait all this time to finally figure out he
was going to recuse himself. I gotta call My buddy the Doanld and have him look into this.
NLST
Polymer Paul Polymer Paul 2 minutes ago
Where do you think they got the money from when they don't have any revenue??? It's been robbed out of the stock price for last 4 years with the help of lying lebby .. marcelli and LPC....Shareholders have paid for this. And here you are gloating that they have no debt... Yet 95% of the shareholders
LWLG
vlispxpert vlispxpert 3 minutes ago
Really happy someone loaded it all up...I had a major reason for going 35% of my account in bitcoins...this is just starting imo...I'm scalping some, buying back dips larger...all jmho
rooster rooster 3 minutes ago
Oh seem to have struck a nerve of truth I see! We know you clowns better then you do
SouthSea SouthSea 3 minutes ago
Seriously? NONE of this matters in the least if there is good news in the filings. If the company can show profitability, with their game plan and good communication, we will be in the .001-.01 range. Even if selling continued or there was more dilution and we were at the maximum 20B o/s, we'd still
GRLF
Kgeo Kgeo 3 minutes ago
What blocked?  Whatever floats your boat. Stick your head in the sand and pretend it's all ok. No risk here! Load the boat and follow the breadcrumbs.  Weeks not months. Let's go. 
NWBO
thecrusher2011 thecrusher2011 3 minutes ago
They're eating the dogs they're eating the cats they're eating the pets of the people that live there.

That phrase will live on forever.

Nobody can remember a Kamala line from that debate.

Biden became mentally impaired, Kamala was born that way....... T
gshores gshores 3 minutes ago
Looking better, still extremely undervalued
SPZI
nowwhat2 nowwhat2 4 minutes ago
That's an extremely bogus link.

How high can XRP go after the SEC win?
With the legal battle nearing an end, analysts are optimistic about XRP’s potential.

Read more at:
https://economictimes.indiatimes.com/news/international/us/xrp-price-today-march-19-se
XRPUSD
getmoreshares getmoreshares 4 minutes ago
https://x.com/JamesHu27192912/status/1902424216936317338
getmoreshares getmoreshares 4 minutes ago
https://x.com/JamesHu27192912/status/1902424216936317338
ORCA ORCA 4 minutes ago
NO TO MENTIONS THESE PR4CKS ON X HAVE BEEN LYING TO US FOR A WHILE NOW.NO TRUST ANYMORE.PARTY OVER.
BLLB
Roozy Roozy 5 minutes ago
Headed sub .90 asapAult the consummate crook
ALZN
TrendTrade2016 TrendTrade2016 5 minutes ago
lol dummy
AHRO
delerious1 delerious1 5 minutes ago
Felon47 is causing a disturbance on the ward again ... where is Nurse Ratched when we really need her?

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/485618534_10162575282147040_1713696734024774227_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=t3wzXNfgMPUQ7kNvgETdrZd&_nc_oc=Adl