Invesco ETF Trust II Inv... DWAS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) Options

Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)

79.49

1.03

( 1.31% )

Updated: 01:21:29

Delayed by 15 minutes

DWAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
75.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
76.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
77.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
78.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
85.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	2	-
76.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
83.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
84.00	2.55	7.00	0.00	4.775	0.00	0.00 %	0	0	-
85.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
86.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
87.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
88.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	US$ 13.92 (79.15%)	9.48M
ATERAterian Inc	US$ 3.3445 (58.51%)	33.23M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262.87 (44.12%)	408
XHLDTEN Holdings Inc	US$ 0.8399 (43.52%)	36.38M
BOWNBowen Acquisition Corporation	US$ 6.0201 (39.19%)	131.61k
WCTWellchange Holdings Company Limited	US$ 0.258 (-34.68%)	5.55M
ONVOOrganovo Holdings Inc	US$ 0.312 (-22.75%)	1.04M
RGCRegencell Bioscience Holdings Ltd	US$ 24.6013 (-22.15%)	179.1k
KBSXFST Corporation	US$ 4.31 (-21.49%)	1.68M
HQYHealthEquity Inc	US$ 80.71 (-20.62%)	1.61M
BDTXBlack Diamond Therapeutics Inc	US$ 2.2345 (33.01%)	76.63M
VRPXVirpax Pharmaceuticals Inc	US$ 0.116 (-10.77%)	60.38M
NVDANVIDIA Corporation	US$ 117.6538 (1.93%)	54.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9368 (6.25%)	47.76M
XHLDTEN Holdings Inc	US$ 0.8405 (43.63%)	36.39M

DjScottyT

DjScottyT 5 minutes ago

Don’t hold your breath for anything to happen! 😂😂

sahd3g

sahd3g 5 minutes ago

Hope springs eternal ... my hope would be he passes the shell onto someone more competent and credible.

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

What meaning is derived from that information?
My magic 8 ball is broken!!

mike1991

mike1991 5 minutes ago

Why no statement from other company?

JayB2022

JayB2022 5 minutes ago

Whoever that person is posts the same garbage on multiple stock boards. I finally ignored their posts. Just spam at this point.

ace65

ace65 6 minutes ago

EMED...0003s up and bid building here

2latefortears

2latefortears 6 minutes ago

https://x.com/BillAckman/status/1902355131120939074

Filterthenoise

Filterthenoise 6 minutes ago

Steady climbing

$b_rich$

$b_rich$ 6 minutes ago

Got a feeling it's gonna get exciting around the OTC Market:)

gotinearly

gotinearly 6 minutes ago

Got my Breathe shares!

fregata

fregata 6 minutes ago

all these nerds ,like u and others losers will always lose

getmoreshares

getmoreshares 6 minutes ago

ask changing a little

ron51ron51

ron51ron51 6 minutes ago

April is getting closer and closer .....

NeoSunTzu

NeoSunTzu 6 minutes ago

Trump announced April 2nd as Liberation Day for America ...

Two days ago on March 17 Trump posted on Truth Social: April 2nd is Liberation Day for America, because we will start taking back some of the vast wealth that has been taken from us due to the many weak, incompetent, and per

DjScottyT

DjScottyT 6 minutes ago

Change the record will ya! Does me holding have anything to do with this being run down to 0.0002? Didn’t think so. Keep your mouth shut.

beacham

beacham 6 minutes ago

Nice. I don't care if this piece is 'bought and paid for' it is outstanding in every way. In particular, "Highlighting Kraig Biocraft’s exceptional value proposition"

That's what I'm talking about.

later, WB

allenc

allenc 7 minutes ago

Need 50M to 60M on the bid

mmayr

mmayr 7 minutes ago

Qatar to Supply Natural Gas to Syria via Arab Pipeline

[yt]BLdhYlMDcO4[/yt]

https://www.youtube.com/watch?v=BLdhYlMDcO4

getmoreshares

getmoreshares 7 minutes ago

GTSM is above the ask at .015

Major Profits

Major Profits 7 minutes ago

Actually I don't think that is true. GS told us some 15 months ago what needs to be done to get Corporate Actions allowed by FINRA for $GVSI:
American Blockchain Corporation
@OTCpinkGVSI
Dec 28, 2023
$GVSI Name Change - The Issue, the Solution, and the Good Newshttps://pb

RIGATONI

RIGATONI 7 minutes ago

Here you go..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175945705

georgie18

georgie18 8 minutes ago

XHLD...9314...🥳...Gonna go Dollars again...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 677245

Wednesday, March 19, 2025 10:07:38 AM

Post#
677255
of 677268
XHLD...8301...🥳..

georgie18

georgie18 8 minutes ago

XHLD...9314...🥳...Gonna go Dollars again...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 677245

Wednesday, March 19, 2025 10:07:38 AM

Post#
677255
of 677268
XHLD...8301...🥳..

Davlund

Davlund 8 minutes ago

The cash distribution was in my Centaraus Financial (Pershing) account when I checked this morning.

justhefax

justhefax 8 minutes ago

or make a new run with something else. Today a massive dump of shares ... over 100mm. On one hand awful, on another the volume was bought. Who knows!

Invesco ETF Trust II Inv...

SG Issuer Sg Issuer Mc F...

SG Issuer Sg Issuer Mc M...

Lodestar Minerals

Belfius Bank 1% 12jun2028

Miza III Ventures

Verb Technology

Achieve Life Sciences

Invl Technology Ab

Electrafccfrn Bonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions