Invesco ETF Trust II Inv... DWAS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) Options

Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)

79.6173

1.16

( 1.48% )

Updated: 02:56:19

Delayed by 15 minutes

DWAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
75.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
76.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
77.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
78.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
85.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	2	-
76.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
83.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
84.00	2.60	7.00	0.00	4.80	0.00	0.00 %	0	0	-
85.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
86.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
87.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
88.00	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-
89.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOWNBowen Acquisition Corporation	US$ 8.575 (98.27%)	4.68M
BOWNUBowen Acquisition Corporation	US$ 9.20 (89.69%)	28.12k
XHLDTEN Holdings Inc	US$ 1.04 (77.72%)	103.41M
LSELeishen Energy Holding Company Ltd	US$ 12.43 (59.97%)	12.12M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262.87 (44.12%)	408
WCTWellchange Holdings Company Limited	US$ 0.2436 (-38.33%)	9.9M
ONVOOrganovo Holdings Inc	US$ 0.270131 (-33.12%)	2.04M
KBSXFST Corporation	US$ 4.02 (-26.78%)	3.7M
BHILBenson Hill Inc	US$ 0.5601 (-26.30%)	188.18k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 16.4887 (-19.68%)	1.15M
XHLDTEN Holdings Inc	US$ 1.04 (77.72%)	103.4M
NVDANVIDIA Corporation	US$ 117.4785 (1.77%)	98.14M
SUNESUNation Energy Inc	US$ 0.4871 (24.58%)	94.29M
BDTXBlack Diamond Therapeutics Inc	US$ 2.21 (31.55%)	92.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.145 (9.04%)	80.97M

georgie18

georgie18 4 minutes ago

XHLD...$1.23...🥳...HOD...My .58 average looking great here...

georgie18

Member Level
Re: georgie18 post# 677269

Wednesday, March 19, 2025 10:46:18 AM

Post#
677272
of 677296
XHLD...$1.17...🥳...

vlispxpert

vlispxpert 4 minutes ago

My sell hand is red, slapping it too hard ;)

georgie18

georgie18 4 minutes ago

XHLD...$1.23...🥳...HOD...My .58 average looking great here...

georgie18

Member Level
Re: georgie18 post# 677269

Wednesday, March 19, 2025 10:46:18 AM

Post#
677272
of 677296
XHLD...$1.17...🥳...

georgie18

georgie18 5 minutes ago

XHLD...$1.23...🥳...HOD...My .58 average looking great here...

georgie18

Member Level
Re: georgie18 post# 677269

Wednesday, March 19, 2025 10:46:18 AM

Post#
677272
of 677296
XHLD...$1.17...🥳...

Tamboo

Tamboo 5 minutes ago

Free Investor advisor Negativity disappeared from WNFT Soon they will go from here GVSI will be fantastic George spend lot money March Start fantastic Patience

TrendTrade2016

TrendTrade2016 5 minutes ago

CLIK TRIPLE CANDLE TEST 2.09 POSSIBLE

Jack_Bolander

Jack_Bolander 5 minutes ago

Why Is META using Solar Power in TEXAS ?

https://www.hartenergy.com/exclusives/meta-rwe-enter-offtake-deal-200-mw-texas-solar-project-212327?utm_source=new-energies&utm_medium=email&utm_content=title&mkt_tok=NDMzLU9ESy04ODkAAAGZThvc-1q2d-LM0Vdu2fDdJeTxAFimmX_5RId3saoAItGkHu8lCXq83s3Er

threewheeler

threewheeler 5 minutes ago

KRTL markets super low volume, great time to add if u have funds avail

xoom

xoom 5 minutes ago

Hi AZ, Bban recently felt the legacy WAMUQ to COOP conversion would be 1 COOP for 12 WAMUQ(legacy commons )
That’s just a 0.08 multiplier (your statement from a while back)
Seems both you and Bban are on the same page.

StockItOut

StockItOut 6 minutes ago

Seems they can. 6 years... ticktock...

Porch Honkey

Porch Honkey 6 minutes ago

A fifty million buy didn't make a dent, did it.

TrendTrade2016

TrendTrade2016 6 minutes ago

HKPD ON THE MOVE CHINA

HappyLibrarian

HappyLibrarian 6 minutes ago

You should call NWBO and ask them if they have submitted the evidence needed by NICE to appraise and proceed further .

Technically that is not part of the MHRA process so their self-imposed restriction on updates does not cover that and unless they are against transparency they shoul

wickerman

wickerman 7 minutes ago

Massive 1.3M share block dump we all know who that was unless he gifted his sister-in-law more shares to grift.
He should be in a prison cell next to Trevor Milton. It's incredible the SEC allows this outright fraud to continue.

georgie18

georgie18 7 minutes ago

HUBC...5908...🥳...Break/Hold .65 and we see $1 plus...imo...we shall see...

Re: georgie18 post# 676992

Monday, March 17, 2025 2:01:18 PM

Post#
677074
of 677294
HUBC...53...🥳...Psar flipped Bullish...

georgie18

georgie18 7 minutes ago

HUBC...5908...🥳...Break/Hold .65 and we see $1 plus...imo...we shall see...

Re: georgie18 post# 676992

Monday, March 17, 2025 2:01:18 PM

Post#
677074
of 677294
HUBC...53...🥳...Psar flipped Bullish...

georgie18

georgie18 7 minutes ago

HUBC...5908...🥳...Break/Hold .65 and we see $1 plus...imo...we shall see...

Re: georgie18 post# 676992

Monday, March 17, 2025 2:01:18 PM

Post#
677074
of 677294
HUBC...53...🥳...Psar flipped Bullish...

dukeb

dukeb 7 minutes ago

Bingo. For years I followed another OTC trash stock that had revenues around $10k per year yet the 3 top executives drew salaries of nearly $ 300k each. One of execs actually pulled almost $ 1 million in salary and bonuses in a single year. All paid for by issuing new shares (not toxic debt like H

flipper44

flipper44 7 minutes ago

He kinda did a 180 twist over the course of several hours since the phone call.

TrendTrade2016

TrendTrade2016 7 minutes ago

XHLD POSSIBLE 1.79 OFF HALT

bubba412

bubba412 7 minutes ago

Agree 100 percent There will be no action till June cc As far as Jammy who believes anything he says He was selling everything at 15 cents He said that over and over We’ll it reached 15 cents and guess what He’s still hear bitching He has NO CREDABILITY !!

jog49

jog49 7 minutes ago

"Bessent's comment shows he thinks the GOVT still owns 79.9% of the GSEs

despite getting repaid +10% interest ... jus like Mnuchins attitude as Treasury

I don't agree _ Craig Phillips the Taxpayer has been REPAID"

Heck navy, I fail to see anybody, aside f

Trooperstocks

Trooperstocks 7 minutes ago

$AMOD $1.77 +10.63% Tremendous action here today!

getmoreshares

getmoreshares 7 minutes ago

ZHUD-- low vol-- good gains. .015

Trooperstocks

Trooperstocks 8 minutes ago

$AMOD $1.77 +10.63% Tremendous action here today!

Invesco ETF Trust II Inv...

SG Issuer Sg Issuer Mc F...

Nebius Group NV

MG Health Care Srl Mg He...

JML Finance Jmlfin 7% 11...

Invl Technology Ab

Consolidated Zinc

CA Consumer Finance Cacf...

Novartis Ag Basel Namen ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions