We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 47 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 163 | Day's Range | 0.40 - 0.80 |
| Open | 0.40 | Prev Close | 0.16 | Last Trade | 25/2/2025 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 5.20 | 5.90 | 2.05 | 0.00 % | 0 | 1 |
| 129.00 | 4.40 | 4.90 | 4.40 | 175.00 % | 1 | 56 |
| 130.00 | 3.60 | 4.00 | 4.45 | 93.48 % | 73 | 459 |
| 131.00 | 2.75 | 3.40 | 3.64 | 151.03 % | 37 | 473 |
| 132.00 | 2.10 | 2.35 | 2.17 | 97.27 % | 14 | 57 |
| 133.00 | 1.55 | 1.65 | 1.83 | 107.95 % | 169 | 84 |
| 134.00 | 1.00 | 1.20 | 1.20 | 110.53 % | 276 | 41 |
| 135.00 | 0.65 | 0.80 | 0.65 | 75.68 % | 190 | 207 |
| 136.00 | 0.40 | 0.55 | 0.50 | 212.50 % | 47 | 163 |
| 137.00 | 0.25 | 0.40 | 0.39 | 160.00 % | 4 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.10 | 0.20 | 0.15 | -75.00 % | 7 | 30 |
| 129.00 | 0.20 | 0.30 | 0.22 | -76.84 % | 10 | 57 |
| 130.00 | 0.35 | 0.40 | 0.32 | -73.98 % | 42 | 417 |
| 131.00 | 0.55 | 0.65 | 0.45 | -72.73 % | 44 | 134 |
| 132.00 | 0.75 | 0.95 | 0.70 | -70.83 % | 62 | 167 |
| 133.00 | 1.15 | 1.40 | 1.04 | -61.76 % | 15 | 49 |
| 134.00 | 1.70 | 1.90 | 1.80 | -47.98 % | 55 | 26 |
| 135.00 | 2.25 | 2.55 | 1.98 | -49.49 % | 16 | 3 |
| 136.00 | 2.90 | 3.30 | 2.80 | -47.37 % | 12 | 1 |
| 137.00 | 3.80 | 4.20 | 5.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
