We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 19 | Day's Range | 0.22 - 0.42 |
| Open | 0.22 | Prev Close | 0.15 | Last Trade | 25/2/2025 06:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.20 | 5.60 | 4.40 | 175.00 % | 1 | 56 |
| 130.00 | 4.30 | 4.70 | 4.45 | 93.48 % | 73 | 459 |
| 131.00 | 3.30 | 3.80 | 3.64 | 151.03 % | 37 | 473 |
| 132.00 | 2.70 | 3.10 | 2.17 | 97.27 % | 14 | 57 |
| 133.00 | 2.05 | 2.25 | 2.15 | 144.32 % | 181 | 84 |
| 134.00 | 1.45 | 1.60 | 1.50 | 163.16 % | 388 | 41 |
| 135.00 | 1.00 | 1.15 | 1.18 | 218.92 % | 198 | 207 |
| 136.00 | 0.65 | 0.80 | 0.68 | 325.00 % | 73 | 163 |
| 137.00 | 0.40 | 0.50 | 0.42 | 180.00 % | 5 | 19 |
| 138.00 | 0.20 | 0.35 | 0.25 | 212.50 % | 30 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.15 | 0.20 | 0.22 | -76.84 % | 10 | 57 |
| 130.00 | 0.25 | 0.35 | 0.25 | -79.67 % | 47 | 417 |
| 131.00 | 0.40 | 0.45 | 0.40 | -75.76 % | 56 | 134 |
| 132.00 | 0.55 | 0.65 | 0.75 | -68.75 % | 77 | 167 |
| 133.00 | 0.85 | 1.00 | 1.05 | -61.40 % | 28 | 49 |
| 134.00 | 1.25 | 1.40 | 1.80 | -47.98 % | 55 | 26 |
| 135.00 | 1.75 | 1.95 | 2.05 | -47.70 % | 29 | 3 |
| 136.00 | 2.40 | 2.70 | 2.80 | -47.37 % | 12 | 1 |
| 137.00 | 3.10 | 3.40 | 5.90 | 0.00 % | 0 | 0 |
| 138.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
