ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESTA Establishment Labs Holdings Inc

39.00
-0.27 (-0.69%)
Pre Market
Last Updated: 19:54:31
Delayed by 15 minutes

ESTA Mar 21 2025 50 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

ESTA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5010.0012.900.000.00 %00
30.008.6010.700.000.00 %00
32.505.108.404.200.00 %01
35.003.905.603.440.00 %029
37.501.903.100.900.00 %0498
40.000.252.850.420.00 %04,004
42.500.731.400.20-72.60 %167
45.000.430.950.430.00 %0456
47.500.252.150.250.00 %014
50.000.250.750.250.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.501.302.151.300.00 %022
30.000.152.200.150.00 %028
32.500.501.550.500.00 %029
35.000.450.951.200.00 %078
37.500.250.950.700.00 %04
40.001.352.503.400.00 %014
42.503.204.206.900.00 %07
45.005.506.805.600.00 %0106
47.507.609.9018.750.00 %00
50.009.1012.700.000.00 %00