ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ESTA Establishment Labs Holdings Inc

38.79
-0.48 (-1.22%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ESTA Mar 21 2025 27.5 Put

1.30 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

ESTA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5010.5013.000.000.00 %00
30.008.0010.500.000.00 %00
32.505.508.004.200.00 %01
35.003.205.303.440.00 %029
37.501.202.850.900.00 %0498
40.000.200.950.420.00 %04,004
42.500.201.150.200.00 %067
45.000.432.150.430.00 %0456
47.500.251.750.250.00 %014
50.000.250.750.250.00 %015

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.501.300.751.300.00 %022
30.000.150.750.150.00 %028
32.500.502.200.500.00 %029
35.001.201.251.200.00 %078
37.500.402.600.700.00 %04
40.000.053.203.400.00 %014
42.502.055.006.900.00 %07
45.004.407.505.600.00 %0106
47.508.3010.4018.750.00 %00
50.0010.8013.300.000.00 %00