We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.30 | 8.30 | 4.20 | 0.00 % | 0 | 1 |
| 35.00 | 3.90 | 5.30 | 3.44 | 0.00 % | 0 | 29 |
| 37.50 | 1.75 | 2.85 | 0.90 | 0.00 % | 0 | 498 |
| 40.00 | 0.15 | 2.75 | 0.42 | 0.00 % | 0 | 4,004 |
| 42.50 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 67 |
| 45.00 | 0.43 | 2.15 | 0.43 | 0.00 % | 0 | 456 |
| 47.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 14 |
| 50.00 | 0.05 | 0.70 | 0.25 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 22 |
| 30.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 28 |
| 32.50 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 29 |
| 35.00 | 1.20 | 0.65 | 1.20 | 0.00 % | 0 | 78 |
| 37.50 | 0.25 | 1.80 | 0.70 | 0.00 % | 0 | 4 |
| 40.00 | 1.15 | 2.00 | 3.40 | 0.00 % | 0 | 14 |
| 42.50 | 2.40 | 3.80 | 6.90 | 0.00 % | 0 | 7 |
| 45.00 | 5.30 | 6.10 | 5.60 | 0.00 % | 0 | 106 |
| 47.50 | 7.10 | 9.90 | 18.75 | 0.00 % | 0 | 0 |
| 50.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
