We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 18,475 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,284 | Day's Range | 0.02 - 0.26 |
| Open | 0.21 | Prev Close | 0.09 | Last Trade | 12/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.28 | 2.84 | 3.35 | 0.00 % | 0 | 1 |
| 45.00 | 2.02 | 2.30 | 2.20 | -43.59 % | 18 | 2 |
| 45.50 | 1.62 | 2.09 | 2.99 | 17.25 % | 7 | 5 |
| 46.00 | 1.25 | 1.56 | 3.30 | 77.42 % | 9 | 10 |
| 46.50 | 1.17 | 1.26 | 1.56 | -48.00 % | 7 | 18 |
| 47.00 | 0.84 | 1.16 | 0.94 | -45.66 % | 7 | 418 |
| 47.50 | 0.69 | 0.93 | 0.71 | -58.24 % | 24 | 68 |
| 48.00 | 0.41 | 0.73 | 0.57 | -60.69 % | 71 | 165 |
| 48.50 | 0.26 | 0.44 | 0.48 | -58.26 % | 28 | 194 |
| 49.00 | 0.28 | 0.33 | 0.48 | -50.00 % | 43 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.25 | 0.30 | 0.25 | 56.25 % | 16 | 18 |
| 45.00 | 0.35 | 0.40 | 0.29 | 93.33 % | 5,026 | 5,287 |
| 45.50 | 0.33 | 0.53 | 0.37 | 48.00 % | 21 | 67 |
| 46.00 | 0.61 | 0.69 | 0.67 | 139.29 % | 111 | 317 |
| 46.50 | 0.83 | 0.90 | 0.87 | 128.95 % | 416 | 753 |
| 47.00 | 1.02 | 1.16 | 1.06 | 82.76 % | 135 | 515 |
| 47.50 | 1.31 | 1.62 | 1.46 | 105.63 % | 44 | 30 |
| 48.00 | 1.49 | 1.80 | 1.69 | 89.89 % | 449 | 645 |
| 48.50 | 1.96 | 2.14 | 2.13 | 91.89 % | 45 | 67 |
| 49.00 | 2.36 | 2.71 | 2.52 | 121.05 % | 29 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
