We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.41 | 3.10 | 1.86 | 0.00 % | 0 | 10 |
| 46.50 | 2.17 | 2.72 | 3.00 | 175.23 % | 3 | 19 |
| 47.00 | 1.92 | 2.16 | 2.78 | 148.21 % | 39 | 434 |
| 47.50 | 1.54 | 1.88 | 2.45 | 137.86 % | 28 | 89 |
| 48.00 | 1.32 | 1.50 | 1.80 | 127.85 % | 34 | 158 |
| 48.50 | 1.06 | 1.23 | 0.97 | 67.24 % | 118 | 139 |
| 49.00 | 0.84 | 1.01 | 1.21 | 137.25 % | 44 | 313 |
| 49.50 | 0.65 | 0.82 | 0.70 | 133.33 % | 474 | 9 |
| 50.00 | 0.55 | 0.65 | 0.55 | 111.54 % | 585 | 487 |
| 51.00 | 0.29 | 0.41 | 0.31 | 121.43 % | 525 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.22 | 0.36 | 0.20 | -66.67 % | 11 | 274 |
| 46.50 | 0.34 | 0.48 | 0.32 | -66.67 % | 8 | 312 |
| 47.00 | 0.50 | 0.65 | 0.56 | -52.14 % | 54 | 455 |
| 47.50 | 0.70 | 0.81 | 0.77 | -35.29 % | 33 | 6 |
| 48.00 | 0.86 | 1.02 | 0.68 | -57.23 % | 630 | 96 |
| 48.50 | 1.11 | 1.28 | 0.99 | -45.90 % | 13 | 23 |
| 49.00 | 1.39 | 1.57 | 1.44 | -35.43 % | 34 | 185 |
| 49.50 | 1.69 | 1.88 | 1.25 | -50.59 % | 8 | 2 |
| 50.00 | 2.00 | 2.31 | 1.71 | -48.65 % | 3 | 88 |
| 51.00 | 2.57 | 3.15 | 4.14 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
