We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.79 | Volume | 493 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 9 | Day's Range | 0.29 - 1.20 |
| Open | 0.29 | Prev Close | 0.30 | Last Trade | 11/3/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.55 | 2.77 | 3.00 | 175.23 % | 3 | 19 |
| 47.00 | 2.12 | 2.39 | 2.78 | 148.21 % | 39 | 434 |
| 47.50 | 1.79 | 2.03 | 2.19 | 112.62 % | 30 | 89 |
| 48.00 | 1.55 | 1.69 | 1.67 | 111.39 % | 35 | 158 |
| 48.50 | 1.27 | 1.40 | 1.39 | 139.66 % | 145 | 139 |
| 49.00 | 1.01 | 1.14 | 1.32 | 158.82 % | 50 | 313 |
| 49.50 | 0.79 | 0.88 | 0.86 | 186.67 % | 493 | 9 |
| 50.00 | 0.61 | 0.74 | 0.66 | 153.85 % | 681 | 487 |
| 51.00 | 0.36 | 0.47 | 0.40 | 185.71 % | 543 | 61 |
| 52.00 | 0.21 | 0.25 | 0.23 | 228.57 % | 5,584 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.34 | 0.42 | 0.38 | -60.42 % | 457 | 312 |
| 47.00 | 0.45 | 0.54 | 0.45 | -61.54 % | 60 | 455 |
| 47.50 | 0.59 | 0.69 | 0.57 | -52.10 % | 37 | 6 |
| 48.00 | 0.77 | 0.84 | 0.77 | -51.57 % | 697 | 96 |
| 48.50 | 0.97 | 1.10 | 1.00 | -45.36 % | 45 | 23 |
| 49.00 | 1.22 | 1.35 | 1.14 | -48.88 % | 40 | 185 |
| 49.50 | 1.49 | 1.63 | 1.25 | -50.59 % | 8 | 2 |
| 50.00 | 1.80 | 1.96 | 1.57 | -52.85 % | 8 | 88 |
| 51.00 | 2.47 | 2.80 | 4.14 | 0.00 % | 0 | 63 |
| 52.00 | 3.35 | 3.50 | 3.42 | -37.93 % | 100 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
