We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.79 | Volume | 9 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.18 | Open Interest | 88 | Day's Range | 1.57 - 2.22 |
| Open | 1.71 | Prev Close | 3.33 | Last Trade | 11/3/2025 04:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.63 | 2.98 | 1.86 | 0.00 % | 0 | 10 |
| 46.50 | 2.20 | 2.59 | 3.00 | 175.23 % | 3 | 19 |
| 47.00 | 1.91 | 2.08 | 1.73 | 54.46 % | 40 | 434 |
| 47.50 | 1.62 | 1.80 | 1.70 | 65.05 % | 40 | 89 |
| 48.00 | 1.33 | 1.49 | 1.67 | 111.39 % | 35 | 158 |
| 48.50 | 1.07 | 1.21 | 1.05 | 81.03 % | 171 | 139 |
| 49.00 | 0.84 | 0.98 | 1.32 | 158.82 % | 50 | 313 |
| 49.50 | 0.65 | 0.75 | 0.73 | 143.33 % | 498 | 9 |
| 50.00 | 0.50 | 0.59 | 0.66 | 153.85 % | 681 | 487 |
| 51.00 | 0.26 | 0.37 | 0.30 | 114.29 % | 648 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.31 | 0.37 | 0.30 | -50.00 % | 27 | 274 |
| 46.50 | 0.41 | 0.48 | 0.38 | -60.42 % | 457 | 312 |
| 47.00 | 0.55 | 0.62 | 0.53 | -54.70 % | 82 | 455 |
| 47.50 | 0.72 | 0.81 | 0.84 | -29.41 % | 39 | 6 |
| 48.00 | 0.92 | 1.02 | 1.00 | -37.11 % | 746 | 96 |
| 48.50 | 1.16 | 1.25 | 1.22 | -33.33 % | 52 | 23 |
| 49.00 | 1.42 | 1.53 | 1.14 | -48.88 % | 40 | 185 |
| 49.50 | 1.72 | 1.89 | 1.25 | -50.59 % | 8 | 2 |
| 50.00 | 1.79 | 2.18 | 1.79 | -46.25 % | 9 | 88 |
| 51.00 | 2.73 | 3.10 | 4.14 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
